Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86 |
26 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 409 |
25 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,574 |
24 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,159 |
23 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,487 |
22 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 166 |
21 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 156 |
20 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 550 |
19 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,022 |
18 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,000 |
17 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
16 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91 |
15 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
12 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 167 |
11 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 162 |
10 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 565 |
9 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 206 |
8 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 626 |
7 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 265 |
6 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
5 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118 |
4 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
3 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 183 |
2 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 209 |
1 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 191 |
30 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
29 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 146 |
28 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |