| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,262 |
| 26 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,450 |
| 25 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 703 |
| 24 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,282 |
| 23 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,089 |
| 22 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,536 |
| 21 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,120 |
| 20 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,098 |
| 19 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,454 |
| 18 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 679 |
| 17 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 806 |
| 16 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,281 |
| 15 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,487 |
| 14 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,814 |
| 13 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,305 |
| 12 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,635 |
| 11 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,958 |
| 10 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,891 |
| 9 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,908 |
| 8 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 439 |
| 7 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,328 |
| 6 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,211 |
| 5 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,651 |
| 4 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,246 |
| 3 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,600 |
| 2 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,278 |
| 1 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,328 |
| 30 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,003 |
| 29 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,826 |
| 28 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 955 |
