Bitnation Recent Share Price (CC:XPAT-USD)

CC:XPAT-USD - Bitnation Bitnation
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	563
28 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,475
27 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,888
26 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,982
25 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,694
24 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,309
23 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	11,248
22 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,833
21 Aug 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,220
20 Aug 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	866
19 Aug 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,557
18 Aug 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,932
17 Aug 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	15,478
16 Aug 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,826
15 Aug 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,105
14 Aug 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,936
13 Aug 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,308
12 Aug 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,612
11 Aug 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,832
10 Aug 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	690
9 Aug 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,100
8 Aug 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	22,441