| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 101 |
| 28 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.155 (-1.43%) | 446 |
| 25 Sep 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.185 (+1.74%) | 483 |
| 22 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 115 |
| 19 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 101 |
| 15 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 125 |
| 14 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 162 |
| 13 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 10.484 | 10.5 | 10.475 | 10.5 | 10.5 | 0.0 (0.0%) | 23,716 |
| 5 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 965 |
| 1 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 5,498 |
| 30 Aug 2023 | USD | 10.38 | 10.5 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 4,183 |
| 29 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 710 |
| 28 Aug 2023 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | +0.035 (+0.33%) | 2,475 |
| 25 Aug 2023 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.035 (+0.34%) | 127 |
| 24 Aug 2023 | USD | 10.465 | 10.465 | 10.43 | 10.43 | 10.43 | -0.015 (-0.14%) | 6,265 |
| 23 Aug 2023 | USD | 10.44 | 10.445 | 10.43 | 10.445 | 10.445 | -0.044 (-0.42%) | 5,513 |
| 22 Aug 2023 | USD | 10.5 | 10.51 | 10.43 | 10.4887 | 10.4887 | -0.111 (-1.05%) | 20,313 |
| 21 Aug 2023 | USD | 10.75 | 11 | 10.45 | 10.6 | 10.6 | +0.07 (+0.66%) | 62,329 |
| 18 Aug 2023 | USD | 10.56 | 10.68 | 10.48 | 10.53 | 10.53 | +0.03 (+0.29%) | 51,661 |
