Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100 |
3 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 60,200 |
31 May 2022 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.005 (+0.05%) | 3,900 |
27 May 2022 | USD | 9.76 | 9.77 | 9.755 | 9.755 | 9.755 | -0.005 (-0.05%) | 63,000 |
26 May 2022 | USD | 9.76 | 9.76 | 9.745 | 9.76 | 9.76 | 0.0 (0.0%) | 1,800 |
25 May 2022 | USD | 9.77 | 9.78 | 9.755 | 9.76 | 9.76 | -0.01 (-0.10%) | 140,500 |
24 May 2022 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 4,900 |
23 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,000 |
20 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,000 |
19 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 800 |
18 May 2022 | USD | 9.74 | 9.74 | 9.735 | 9.735 | 9.735 | +0.005 (+0.05%) | 400 |
17 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | -0.035 (-0.36%) | 16,800 |
11 May 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.005 (+0.05%) | 1,000 |
10 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 10 |
6 May 2022 | USD | 9.75 | 9.765 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 80,600 |
5 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 200 |
3 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 33,700 |
29 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15 |
28 Apr 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 36,000 |
27 Apr 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 41,700 |
26 Apr 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 26,000 |