Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | +0.07 (+0.72%) | 151,900 |
22 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 17 |
20 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.701 | 9.701 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
13 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.68 | 9.7 | 9.675 | 9.7 | 9.7 | +0.015 (+0.15%) | 48,700 |
11 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 52 |
6 Apr 2022 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.015 (-0.15%) | 200 |
5 Apr 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.02 (+0.21%) | 900 |
4 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | 0.0 (0.0%) | 130,800 |
31 Mar 2022 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 600 |
30 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 400 |
29 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 22,500 |
28 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 67,000 |
25 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3 |
21 Mar 2022 | USD | 9.675 | 9.68 | 9.675 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,500 |
18 Mar 2022 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 10,200 |
17 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 121 |
15 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 200 |