Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10 |
9 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 300 |
8 Mar 2022 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.06 (+0.62%) | 4,300 |
7 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 9,700 |
4 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,500 |
3 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 2,200 |
2 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.03 (+0.31%) | 28,200 |
28 Feb 2022 | USD | 9.65 | 9.65 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,700 |
25 Feb 2022 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.01 (+0.10%) | 34,304 |
24 Feb 2022 | USD | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | -0.02 (-0.21%) | 198,100 |
23 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 20 |
22 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 300 |
18 Feb 2022 | USD | 9.69 | 9.69 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 200 |
17 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 4,800 |
16 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.61 | 9.73 | 9.61 | 9.73 | 9.73 | +0.13 (+1.35%) | 6,300 |
14 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1 |
11 Feb 2022 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 14,300 |
10 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.035 (-0.36%) | 370,100 |
9 Feb 2022 | USD | 9.61 | 9.635 | 9.61 | 9.635 | 9.635 | -0.015 (-0.16%) | 900 |
8 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 100 |
3 Feb 2022 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | -0.01 (-0.10%) | 1,100 |
2 Feb 2022 | USD | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 227,400 |
1 Feb 2022 | USD | 9.61 | 9.63 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 6,700 |
31 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 10 |