Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 13,900 |
13 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 300 |
10 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 100,100 |
9 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,700 |
8 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 100,001 |
7 Dec 2021 | USD | 9.69 | 9.69 | 9.67 | 9.69 | 9.69 | -0.02 (-0.21%) | 1,114 |
6 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,200 |
30 Nov 2021 | USD | 9.7 | 9.71 | 9.685 | 9.71 | 9.71 | +0.01 (+0.10%) | 297,000 |
29 Nov 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 2,900 |
26 Nov 2021 | USD | 9.66 | 9.73 | 9.66 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,200 |
24 Nov 2021 | USD | 9.668 | 9.72 | 9.668 | 9.72 | 9.72 | +0.01 (+0.10%) | 700 |
23 Nov 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 1,200 |
22 Nov 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.67 | 9.72 | 9.67 | 9.69 | 9.69 | -0.05 (-0.51%) | 24,800 |
18 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 2,000 |
16 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.68 | 9.73 | 9.66 | 9.72 | 9.72 | +0.04 (+0.41%) | 48,500 |
9 Nov 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1,000 |
8 Nov 2021 | USD | 9.66 | 9.7 | 9.66 | 9.68 | 9.68 | +0.004 (+0.04%) | 13,700 |
5 Nov 2021 | USD | 9.67 | 9.676 | 9.67 | 9.676 | 9.676 | +0.016 (+0.17%) | 900 |
4 Nov 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.015 (-0.16%) | 4,900 |
3 Nov 2021 | USD | 9.66 | 9.675 | 9.66 | 9.675 | 9.675 | +0.015 (+0.16%) | 500 |
2 Nov 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 3,000 |