Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 9.69 | 9.72 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 60,500 |
29 Oct 2021 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 7,800 |
28 Oct 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 108,200 |
27 Oct 2021 | USD | 9.66 | 9.68 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 23,800 |
26 Oct 2021 | USD | 9.7 | 9.72 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 96,184 |
25 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 52 |
22 Oct 2021 | USD | 9.66 | 9.75 | 9.645 | 9.73 | 9.73 | +0.07 (+0.72%) | 66,300 |
21 Oct 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.67 | 9.67 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,700 |
19 Oct 2021 | USD | 9.6401 | 9.67 | 9.6401 | 9.65 | 9.65 | 0.0 (0.0%) | 336 |
18 Oct 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 20,755 |
15 Oct 2021 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 62,900 |
14 Oct 2021 | USD | 9.67 | 9.691 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 701,500 |
13 Oct 2021 | USD | 9.67 | 9.705 | 9.67 | 9.67 | 9.67 | -0.001 (-0.01%) | 39,100 |
12 Oct 2021 | USD | 9.705 | 9.705 | 9.671 | 9.671 | 9.671 | +0.001 (+0.01%) | 4,100 |
11 Oct 2021 | USD | 9.67 | 9.73 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 42,900 |
8 Oct 2021 | USD | 9.69 | 9.72 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 158,500 |
7 Oct 2021 | USD | 9.74 | 9.74 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 15,400 |
6 Oct 2021 | USD | 9.65 | 9.74 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 52,700 |
5 Oct 2021 | USD | 9.66 | 9.8 | 9.64 | 9.66 | 9.66 | -0.08 (-0.82%) | 315,800 |
4 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 900 |
1 Oct 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | -0.05 (-0.52%) | 3,600 |
30 Sep 2021 | USD | 9.66 | 9.7 | 9.64 | 9.7 | 9.7 | +0.02 (+0.21%) | 20,400 |
29 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 77,400 |
28 Sep 2021 | USD | 9.685 | 9.685 | 9.63 | 9.68 | 9.68 | +0.02 (+0.21%) | 476,394 |
27 Sep 2021 | USD | 9.61 | 9.6992 | 9.61 | 9.66 | 9.66 | -0.24 (-2.42%) | 1,914 |
24 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |