| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 10.46 | 10.8 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 24,382 |
| 16 Aug 2023 | USD | 10.475 | 10.54 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 26,473 |
| 15 Aug 2023 | USD | 10.38 | 10.47 | 10.38 | 10.46 | 10.46 | +0.02 (+0.19%) | 38,321 |
| 14 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 10.47 | 10.47 | 10.3625 | 10.44 | 10.44 | -0.02 (-0.19%) | 77,294 |
| 10 Aug 2023 | USD | 10.755 | 10.755 | 10.445 | 10.46 | 10.46 | -0.04 (-0.38%) | 21,944 |
| 9 Aug 2023 | USD | 10.71 | 10.71 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 401 |
| 8 Aug 2023 | USD | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | +0.03 (+0.29%) | 4,336 |
| 7 Aug 2023 | USD | 10.83 | 10.83 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 128,636 |
| 4 Aug 2023 | USD | 10.45 | 10.475 | 10.45 | 10.46 | 10.46 | +0.03 (+0.29%) | 34,220 |
| 3 Aug 2023 | USD | 10.4 | 10.465 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 603,539 |
| 2 Aug 2023 | USD | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 4,713 |
| 1 Aug 2023 | USD | 10.4274 | 10.48 | 10.42 | 10.46 | 10.46 | 0.0 (0.0%) | 321,644 |
| 31 Jul 2023 | USD | 10.49 | 10.49 | 10.45 | 10.46 | 10.46 | +0.005 (+0.05%) | 7,619 |
| 28 Jul 2023 | USD | 10.46 | 10.48 | 10.45 | 10.455 | 10.455 | +0.095 (+0.92%) | 578,324 |
| 27 Jul 2023 | USD | 10.41 | 10.6235 | 10.32 | 10.36 | 10.36 | -0.06 (-0.58%) | 343,972 |
| 26 Jul 2023 | USD | 10.6 | 10.67 | 10.4 | 10.42 | 10.42 | +0.03 (+0.29%) | 43,100 |
| 25 Jul 2023 | USD | 10.45 | 10.55 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 137,400 |
| 24 Jul 2023 | USD | 10.38 | 10.4 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 209,100 |
| 21 Jul 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 49,800 |
| 20 Jul 2023 | USD | 10.375 | 10.39 | 10.37 | 10.38 | 10.38 | +0.005 (+0.05%) | 328,400 |
| 19 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.005 (-0.05%) | 200 |
| 14 Jul 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 392,800 |
| 13 Jul 2023 | USD | 10.4 | 10.4 | 10.37 | 10.39 | 10.39 | +0.005 (+0.05%) | 67,700 |
| 12 Jul 2023 | USD | 10.38 | 10.39 | 10.38 | 10.385 | 10.385 | +0.005 (+0.05%) | 425,200 |
| 11 Jul 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 2,976,100 |
| 10 Jul 2023 | USD | 10.37 | 10.375 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 103,300 |
| 7 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 7 |
