| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 6,600 |
| 19 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3 |
| 17 May 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 25,900 |
| 16 May 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 7,300 |
| 15 May 2023 | USD | 10.3 | 10.3 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 629,100 |
| 12 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 6 |
| 11 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 7,000 |
| 10 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 32 |
| 9 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 7,300 |
| 8 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 15,300 |
| 5 May 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 400 |
| 4 May 2023 | USD | 10.265 | 10.265 | 10.26 | 10.26 | 10.26 | +0.015 (+0.15%) | 2,800 |
| 3 May 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.005 (-0.05%) | 20,000 |
| 2 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
| 28 Apr 2023 | USD | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,500 |
| 27 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 145,900 |
| 26 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 100 |
| 25 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 60 |
| 24 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,300 |
| 21 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 32,000 |
| 20 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2 |
| 19 Apr 2023 | USD | 10.24 | 10.27 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 24,200 |
| 18 Apr 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 16,200 |
| 17 Apr 2023 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 741,900 |
| 14 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 12 |
| 12 Apr 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 8,100 |
| 11 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 9,100 |
