Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 10.6 | 10.6 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 24,000 |
23 Feb 2023 | USD | 10.15 | 10.16 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 264,300 |
22 Feb 2023 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 43,100 |
21 Feb 2023 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 16,800 |
17 Feb 2023 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 3,900 |
16 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 400 |
14 Feb 2023 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.005 (+0.05%) | 106,400 |
13 Feb 2023 | USD | 10.1 | 10.135 | 10.1 | 10.135 | 10.135 | +0.029 (+0.29%) | 6,100 |
10 Feb 2023 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.1 | 10.106 | 10.1 | 10.106 | 10.106 | -0.014 (-0.14%) | 3,200 |
8 Feb 2023 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 102,100 |
7 Feb 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 222,500 |
6 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10,800 |
3 Feb 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 47,200 |
2 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 75,600 |
1 Feb 2023 | USD | 10.08 | 10.1 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 930,900 |
31 Jan 2023 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 42,700 |
30 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 200 |
27 Jan 2023 | USD | 10.1 | 10.11 | 10.08 | 10.11 | 10.11 | +0.04 (+0.40%) | 66,800 |
26 Jan 2023 | USD | 10.08 | 10.1 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 171,200 |
25 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 100 |
23 Jan 2023 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,700 |
20 Jan 2023 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 9,400 |
19 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,000 |
18 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.055 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 14,400 |
13 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3 |
12 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 30,600 |