Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 10.045 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,700 |
10 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,200 |
9 Jan 2023 | USD | 10.02 | 10.05 | 10.015 | 10.05 | 10.05 | +0.03 (+0.30%) | 81,400 |
6 Jan 2023 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 2,000 |
5 Jan 2023 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 10,700 |
4 Jan 2023 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 63,200 |
3 Jan 2023 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 9,700 |
30 Dec 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 300 |
29 Dec 2022 | USD | 10.005 | 10.01 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 152,300 |
28 Dec 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 133,500 |
27 Dec 2022 | USD | 9.99 | 10.005 | 9.99 | 10 | 10 | 0.0 (0.0%) | 67,000 |
23 Dec 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 102,500 |
22 Dec 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,300 |
21 Dec 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 900 |
20 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 153,100 |
19 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,177,800 |
16 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 100 |
15 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 100 |
14 Dec 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
13 Dec 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.03 (+0.30%) | 8,500 |
12 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 35,000 |
9 Dec 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 35,000 |
8 Dec 2022 | USD | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 53,200 |
7 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,300 |
6 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 87,900 |
5 Dec 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,800 |
2 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
1 Dec 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,400 |
30 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 44 |