Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 801,700 |
25 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5,100 |
22 Nov 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 400 |
21 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 92,800 |
16 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 34,400 |
15 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 18,300 |
11 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 91,300 |
10 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 99,600 |
9 Nov 2022 | USD | 9.9 | 9.91 | 9.899 | 9.91 | 9.91 | +0.01 (+0.10%) | 110,400 |
8 Nov 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 372,200 |
7 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 28,100 |
4 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 66,200 |
2 Nov 2022 | USD | 9.883 | 9.883 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 200 |
1 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 125,000 |
31 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 150,500 |
28 Oct 2022 | USD | 9.847 | 9.87 | 9.847 | 9.87 | 9.87 | +0.025 (+0.25%) | 103,300 |
27 Oct 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 5 |
26 Oct 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.015 (+0.15%) | 38,900 |
25 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 6,000 |
24 Oct 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 28,600 |
21 Oct 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,000 |
20 Oct 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 12,400 |
19 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
18 Oct 2022 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,900 |
17 Oct 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 507,900 |