XPAC Acquisition Corp. Warrant Recent Share Price (USX:XPAXW)

USX:XPAXW - XPAC Acquisition Corp. Warrant XPAC Acquisition Corp. Warrant
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	USD	0.08	0.085	0.08	0.08	0.08	+0.008 (+11.11%)	20,566
27 Jul 2023	USD	0.072	0.072	0.072	0.072	0.072	+0.002 (+3.00%)	10,500
26 Jul 2023	USD	0.0699	0.0699	0.0699	0.0699	0.0699	0.0 (0.0%)	0
25 Jul 2023	USD	0.065	0.07	0.065	0.0699	0.0699	+0.004 (+6.07%)	19,011
24 Jul 2023	USD	0.0698	0.07	0.0621	0.0659	0.0659	-0.005 (-7.44%)	20,227
21 Jul 2023	USD	0.0678	0.0712	0.0668	0.0712	0.0712	+0.009 (+14.65%)	3,610
20 Jul 2023	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
19 Jul 2023	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
18 Jul 2023	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
17 Jul 2023	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	73
14 Jul 2023	USD	0.066	0.0661	0.055	0.0621	0.0621	+0.002 (+3.50%)	0
13 Jul 2023	USD	0.06	0.06	0.0366	0.06	0.06	0.0 (0.0%)	10,456
12 Jul 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	356
11 Jul 2023	USD	0.054	0.06	0.054	0.06	0.06	+0.005 (+9.09%)	3,108
10 Jul 2023	USD	0.0437	0.055	0.0436	0.055	0.055	+0.005 (+10%)	23,379
7 Jul 2023	USD	0.0526	0.0528	0.05	0.05	0.05	-0.01 (-16.67%)	1,866
6 Jul 2023	USD	0.0892	0.0892	0.0302	0.06	0.06	+0.003 (+5.26%)	11,908
5 Jul 2023	USD	0.0301	0.0921	0.0301	0.057	0.057	+0.027 (+90%)	37,922
3 Jul 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5
30 Jun 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.06 (-66.67%)	5
29 Jun 2023	USD	0.1	0.1192	0.05	0.09	0.09	+0.08 (+791.09%)	62,534
28 Jun 2023	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
27 Jun 2023	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
26 Jun 2023	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
23 Jun 2023	USD	0.0101	0.0101	0.0101	0.0101	0.0101	+0 (+1%)	0
22 Jun 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Jun 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,701
20 Jun 2023	USD	0.01	0.01	0.01	0.01	0.01	-0.003 (-23.08%)	1,700
16 Jun 2023	USD	0.013	0.013	0.013	0.013	0.013	-0.002 (-12.16%)	100
15 Jun 2023	USD	0.0148	0.0148	0.0148	0.0148	0.0148	+0.005 (+48.00%)	7,200

First
1
2
3
4
5
Last

Unicorn Response |