Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 20,566 |
27 Jul 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+3.00%) | 10,500 |
26 Jul 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.065 | 0.07 | 0.065 | 0.0699 | 0.0699 | +0.004 (+6.07%) | 19,011 |
24 Jul 2023 | USD | 0.0698 | 0.07 | 0.0621 | 0.0659 | 0.0659 | -0.005 (-7.44%) | 20,227 |
21 Jul 2023 | USD | 0.0678 | 0.0712 | 0.0668 | 0.0712 | 0.0712 | +0.009 (+14.65%) | 3,610 |
20 Jul 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 73 |
14 Jul 2023 | USD | 0.066 | 0.0661 | 0.055 | 0.0621 | 0.0621 | +0.002 (+3.50%) | 0 |
13 Jul 2023 | USD | 0.06 | 0.06 | 0.0366 | 0.06 | 0.06 | 0.0 (0.0%) | 10,456 |
12 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 356 |
11 Jul 2023 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,108 |
10 Jul 2023 | USD | 0.0437 | 0.055 | 0.0436 | 0.055 | 0.055 | +0.005 (+10%) | 23,379 |
7 Jul 2023 | USD | 0.0526 | 0.0528 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,866 |
6 Jul 2023 | USD | 0.0892 | 0.0892 | 0.0302 | 0.06 | 0.06 | +0.003 (+5.26%) | 11,908 |
5 Jul 2023 | USD | 0.0301 | 0.0921 | 0.0301 | 0.057 | 0.057 | +0.027 (+90%) | 37,922 |
3 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5 |
30 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 5 |
29 Jun 2023 | USD | 0.1 | 0.1192 | 0.05 | 0.09 | 0.09 | +0.08 (+791.09%) | 62,534 |
28 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
22 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,701 |
20 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 1,700 |
16 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-12.16%) | 100 |
15 Jun 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.005 (+48.00%) | 7,200 |