Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.1501 | 0.2299 | 0.1501 | 0.155 | 0.155 | -0.095 (-38%) | 14,199 |
29 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | +0 (+0.04%) | 1 |
22 Jun 2022 | USD | 0.1801 | 0.2499 | 0.1801 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 1,411 |
21 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12 |
17 Jun 2022 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0 (+0.04%) | 12 |
16 Jun 2022 | USD | 0.21 | 0.25 | 0.18 | 0.2299 | 0.2299 | -0.02 (-8.04%) | 19,190 |
15 Jun 2022 | USD | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | +0.01 (+4.21%) | 521 |
14 Jun 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2052 | 0.2399 | 0.2 | 0.2399 | 0.2399 | -0.03 (-11.15%) | 2,910 |
10 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-9.97%) | 151 |
8 Jun 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.062 (+26.11%) | 100 |
7 Jun 2022 | USD | 0.211 | 0.29 | 0.211 | 0.2378 | 0.2378 | -0.004 (-1.57%) | 902 |
6 Jun 2022 | USD | 0.25 | 0.25 | 0.2333 | 0.2416 | 0.2416 | +0.001 (+0.46%) | 6,543 |
3 Jun 2022 | USD | 0.25 | 0.25 | 0.2402 | 0.2405 | 0.2405 | -0.058 (-19.54%) | 38,502 |
2 Jun 2022 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +0.059 (+24.44%) | 100 |
1 Jun 2022 | USD | 0.28 | 0.308 | 0.24 | 0.2402 | 0.2402 | -0.008 (-3.18%) | 3,474 |
31 May 2022 | USD | 0.31 | 0.3295 | 0.248 | 0.2481 | 0.2481 | -0.022 (-8.11%) | 6,417 |
27 May 2022 | USD | 0.3049 | 0.3049 | 0.25 | 0.27 | 0.27 | -0.013 (-4.69%) | 1,930 |
26 May 2022 | USD | 0.2455 | 0.3499 | 0.2401 | 0.2833 | 0.2833 | +0.003 (+1.18%) | 9,953 |
25 May 2022 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 228 |
24 May 2022 | USD | 0.325 | 0.325 | 0.2337 | 0.24 | 0.24 | -0.015 (-5.96%) | 5,450 |
23 May 2022 | USD | 0.2607 | 0.379 | 0.23 | 0.2552 | 0.2552 | +0.035 (+16.00%) | 5,833 |
20 May 2022 | USD | 0.2205 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.26%) | 2,940 |
19 May 2022 | USD | 0.27 | 0.2727 | 0.2001 | 0.2398 | 0.2398 | +0.04 (+19.90%) | 8,412 |
18 May 2022 | USD | 0.2715 | 0.2715 | 0.1617 | 0.2 | 0.2 | 0.0 (0.0%) | 4,513 |