XPAC Acquisition Corp. Warrant Recent Share Price (USX:XPAXW)

USX:XPAXW - XPAC Acquisition Corp. Warrant XPAC Acquisition Corp. Warrant
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	USD	0.2019	0.2389	0.1559	0.2	0.2	-0.041 (-16.94%)	13,151
16 May 2022	USD	0.3101	0.3101	0.2	0.2408	0.2408	-0.034 (-12.34%)	20,877
13 May 2022	USD	0.2401	0.2747	0.24	0.2747	0.2747	+0.018 (+6.93%)	8,749
12 May 2022	USD	0.2401	0.2737	0.2401	0.2569	0.2569	-0.017 (-6.14%)	500
11 May 2022	USD	0.24	0.2738	0.24	0.2737	0.2737	-0.021 (-7.06%)	815
10 May 2022	USD	0.2945	0.2945	0.2945	0.2945	0.2945	0.0 (0.0%)	12
9 May 2022	USD	0.29	0.2998	0.2449	0.2945	0.2945	-0.015 (-4.94%)	39,200
6 May 2022	USD	0.2701	0.3098	0.2701	0.3098	0.3098	-0.02 (-6.06%)	613
5 May 2022	USD	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	14
4 May 2022	USD	0.2901	0.3298	0.2611	0.3298	0.3298	+0.08 (+31.92%)	2,619
3 May 2022	USD	0.3099	0.3099	0.25	0.25	0.25	-0.09 (-26.49%)	916
2 May 2022	USD	0.2	0.3401	0.2	0.3401	0.3401	+0.08 (+30.91%)	10,900
29 Apr 2022	USD	0.2499	0.2598	0.24	0.2598	0.2598	+0.002 (+0.66%)	52,576
28 Apr 2022	USD	0.2509	0.2601	0.22	0.2581	0.2581	-0.011 (-4.27%)	66,946
27 Apr 2022	USD	0.24	0.27	0.2285	0.2696	0.2696	+0.02 (+7.84%)	39,681
26 Apr 2022	USD	0.3258	0.326	0.2401	0.25	0.25	-0.028 (-10.14%)	64,433
25 Apr 2022	USD	0.39	0.39	0.2612	0.2782	0.2782	+0.011 (+4.19%)	459,433
22 Apr 2022	USD	0.2672	0.2867	0.267	0.267	0.267	+0.016 (+6.25%)	540
21 Apr 2022	USD	0.316	0.3638	0.244	0.2513	0.2513	+0.008 (+3.42%)	3,508
20 Apr 2022	USD	0.3404	0.3404	0.243	0.243	0.243	-0.047 (-16.15%)	1,492
19 Apr 2022	USD	0.31	0.31	0.2898	0.2898	0.2898	-0 (-0.07%)	819
18 Apr 2022	USD	0.2653	0.2909	0.2653	0.29	0.29	-0.007 (-2.49%)	31,202
14 Apr 2022	USD	0.2974	0.2974	0.2974	0.2974	0.2974	0.0 (0.0%)	0
13 Apr 2022	USD	0.4192	0.4192	0.25	0.2974	0.2974	+0.011 (+4.02%)	5,405
12 Apr 2022	USD	0.3705	0.3705	0.2697	0.2859	0.2859	+0.005 (+1.64%)	1,802
11 Apr 2022	USD	0.2564	0.3246	0.2564	0.2813	0.2813	-0.084 (-23.02%)	1,215
8 Apr 2022	USD	0.39	0.4001	0.3654	0.3654	0.3654	+0.015 (+4.40%)	601
7 Apr 2022	USD	0.2405	0.3752	0.2405	0.35	0.35	+0.029 (+9.14%)	1,916
6 Apr 2022	USD	0.3412	0.3412	0.3207	0.3207	0.3207	+0.021 (+6.90%)	533
5 Apr 2022	USD	0.2004	0.3446	0.2004	0.3	0.3	0.0 (0.0%)	2,206

First
9
10
11
12
13
Last

Unicorn Response |