Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 0.3093 | 0.3093 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,105 |
1 Apr 2022 | USD | 0.3918 | 0.4 | 0.24 | 0.26 | 0.26 | -0.15 (-36.59%) | 8,549 |
31 Mar 2022 | USD | 0.2564 | 0.4692 | 0.2316 | 0.41 | 0.41 | +0.143 (+53.56%) | 5,818 |
30 Mar 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 1 |
29 Mar 2022 | USD | 0.27 | 0.2769 | 0.267 | 0.267 | 0.267 | +0.107 (+66.87%) | 16,110 |
28 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.20%) | 25 |
24 Mar 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.25 (-64.08%) | 0 |
22 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.09 (-18.70%) | 4 |
17 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.4827 | 0.4827 | 0.4645 | 0.4797 | 0.4797 | -0.003 (-0.62%) | 10 |
4 Mar 2022 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 (0.0%) | 49 |
25 Feb 2022 | USD | 0.4832 | 0.4832 | 0.4827 | 0.4827 | 0.4827 | -0.001 (-0.12%) | 0 |
24 Feb 2022 | USD | 0.4841 | 0.4841 | 0.48 | 0.4833 | 0.4833 | -0.001 (-0.21%) | 7,033 |
23 Feb 2022 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.0 (0.0%) | 0 |