Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | -0.001 (-0.21%) | 0 |
16 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.4874 | 0.4874 | 0.485 | 0.4853 | 0.4853 | -0.002 (-0.45%) | 0 |
3 Feb 2022 | USD | 0.4888 | 0.4888 | 0.4875 | 0.4875 | 0.4875 | -0.001 (-0.29%) | 11,033 |
2 Feb 2022 | USD | 0.49 | 0.49 | 0.4889 | 0.4889 | 0.4889 | -0.001 (-0.22%) | 8,499 |
1 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 200 |
31 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1 |
28 Jan 2022 | USD | 0.4939 | 0.4939 | 0.4885 | 0.49 | 0.49 | -0.004 (-0.83%) | 30,200 |
27 Jan 2022 | USD | 0.495 | 0.495 | 0.389 | 0.4941 | 0.4941 | -0.006 (-1.16%) | 10,601 |
26 Jan 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.5 | 0.5 | 0.4999 | 0.4999 | 0.4999 | +0.005 (+0.97%) | 0 |
24 Jan 2022 | USD | 0.4976 | 0.4976 | 0.49 | 0.4951 | 0.4951 | +0.005 (+1.04%) | 21,606 |
21 Jan 2022 | USD | 0.4999 | 0.4999 | 0.4799 | 0.49 | 0.49 | -0.09 (-15.52%) | 22,111 |
20 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1 |
13 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 0 |
12 Jan 2022 | USD | 0.5537 | 0.5537 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,000 |
11 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 100 |
10 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.53 | 0.5438 | 0.52 | 0.52 | 0.52 | +0.03 (+6.08%) | 45,600 |