Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | -0.039 (-7.33%) | 249 |
5 Jan 2022 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.5312 | 0.5679 | 0.5289 | 0.529 | 0.529 | +0.028 (+5.63%) | 6,100 |
31 Dec 2021 | USD | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.5001 | 0.5008 | 0.5 | 0.5008 | 0.5008 | -0.029 (-5.49%) | 2,936 |
27 Dec 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.5098 | 0.53 | 0.5097 | 0.5299 | 0.5299 | +0.02 (+3.90%) | 7,720 |
22 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.5101 | 0.5106 | 0.51 | 0.51 | 0.51 | -0.02 (-3.81%) | 13,000 |
17 Dec 2021 | USD | 0.5104 | 0.5302 | 0.5103 | 0.5302 | 0.5302 | -0.018 (-3.25%) | 1,202 |
16 Dec 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.5465 | 0.548 | 0.538 | 0.548 | 0.548 | +0.002 (+0.27%) | 5,897 |
14 Dec 2021 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0 (0.0%) | 106 |
13 Dec 2021 | USD | 0.5104 | 0.5465 | 0.5104 | 0.5465 | 0.5465 | -0.003 (-0.47%) | 212 |
10 Dec 2021 | USD | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | -0 (-0.02%) | 100 |
9 Dec 2021 | USD | 0.5202 | 0.55 | 0.5202 | 0.5492 | 0.5492 | +0.009 (+1.70%) | 10,950 |
8 Dec 2021 | USD | 0.54 | 0.54 | 0.5399 | 0.54 | 0.54 | -0.055 (-9.24%) | 29,633 |
7 Dec 2021 | USD | 0.5207 | 0.595 | 0.5207 | 0.595 | 0.595 | -0.013 (-2.11%) | 220 |
6 Dec 2021 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.0 (0.0%) | 5 |
2 Dec 2021 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | +0.068 (+12.56%) | 100 |
1 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 20 |
29 Nov 2021 | USD | 0.5489 | 0.5543 | 0.52 | 0.54 | 0.54 | -0.009 (-1.64%) | 7,900 |
26 Nov 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 511 |
24 Nov 2021 | USD | 0.56 | 0.5999 | 0.54 | 0.549 | 0.549 | -0.07 (-11.27%) | 9,300 |