Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | +0.049 (+8.54%) | 665 |
22 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 522 |
19 Nov 2021 | USD | 0.571 | 0.571 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 10,300 |
18 Nov 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.5601 | 0.59 | 0.56 | 0.59 | 0.59 | +0.041 (+7.39%) | 0 |
12 Nov 2021 | USD | 0.5508 | 0.5508 | 0.5219 | 0.5494 | 0.5494 | -0.007 (-1.29%) | 5,600 |
11 Nov 2021 | USD | 0.5509 | 0.5639 | 0.5498 | 0.5566 | 0.5566 | +0.006 (+1.14%) | 2,465 |
10 Nov 2021 | USD | 0.5801 | 0.5801 | 0.55 | 0.5503 | 0.5503 | -0.057 (-9.34%) | 5,200 |
9 Nov 2021 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.607 | 0.607 | 0.6 | 0.607 | 0.607 | +0.007 (+1.18%) | 4,260 |
5 Nov 2021 | USD | 0.571 | 0.5999 | 0.5601 | 0.5999 | 0.5999 | -0.05 (-7.71%) | 585 |
4 Nov 2021 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.35%) | 201 |
3 Nov 2021 | USD | 0.57 | 0.5999 | 0.567 | 0.5999 | 0.5999 | +0.022 (+3.81%) | 7,039 |
2 Nov 2021 | USD | 0.57 | 0.5779 | 0.5201 | 0.5779 | 0.5779 | +0.001 (+0.16%) | 1,000 |
1 Nov 2021 | USD | 0.56 | 0.58 | 0.55 | 0.577 | 0.577 | +0.017 (+3.04%) | 1,300 |
29 Oct 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.003 (+0.48%) | 250 |
28 Oct 2021 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 600 |
27 Oct 2021 | USD | 0.597 | 0.5999 | 0.5081 | 0.5573 | 0.5573 | -0.039 (-6.48%) | 6,717 |
26 Oct 2021 | USD | 0.5701 | 0.598 | 0.48 | 0.5959 | 0.5959 | +0.026 (+4.53%) | 44,399 |
25 Oct 2021 | USD | 0.568 | 0.63 | 0.5634 | 0.5701 | 0.5701 | +0 (+0.02%) | 3,601 |
22 Oct 2021 | USD | 0.5298 | 0.57 | 0.5202 | 0.57 | 0.57 | +0.05 (+9.62%) | 3,945 |
21 Oct 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 85,633 |
20 Oct 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
19 Oct 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 25,072 |
18 Oct 2021 | USD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 5,486 |
15 Oct 2021 | USD | 0.5154 | 0.5232 | 0.4844 | 0.52 | 0.52 | -0.001 (-0.19%) | 8,539 |
14 Oct 2021 | USD | 0.587 | 0.587 | 0.51 | 0.521 | 0.521 | -0.079 (-13.17%) | 209,101 |
13 Oct 2021 | USD | 0.5371 | 0.6 | 0.5209 | 0.6 | 0.6 | +0.068 (+12.85%) | 7,516 |