Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.54 | 0.6 | 0.5225 | 0.5317 | 0.5317 | -0.018 (-3.34%) | 36,198 |
11 Oct 2021 | USD | 0.515 | 0.575 | 0.515 | 0.5501 | 0.5501 | +0.03 (+5.81%) | 26,565 |
8 Oct 2021 | USD | 0.548 | 0.55 | 0.49 | 0.5199 | 0.5199 | -0.03 (-5.47%) | 43,121 |
7 Oct 2021 | USD | 0.4901 | 0.55 | 0.4901 | 0.55 | 0.55 | 0.0 (0.0%) | 6,196 |
6 Oct 2021 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.059 (+12.02%) | 5,609 |
5 Oct 2021 | USD | 0.6498 | 0.6499 | 0.48 | 0.491 | 0.491 | -0.159 (-24.46%) | 140,581 |
4 Oct 2021 | USD | 0.6501 | 0.6501 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 428 |
1 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 521 |
30 Sep 2021 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 684 |
29 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.002 (+0.32%) | 67 |
21 Sep 2021 | USD | 0.7 | 0.7 | 0.6978 | 0.6978 | 0.6978 | -0.302 (-30.22%) | 354 |
20 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |