Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | +0.008 (+316.67%) | 135,172 |
13 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0024 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 2,000 |
9 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 33 |
6 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-50%) | 0 |
5 Jun 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 33 |
2 Jun 2023 | USD | 0.0034 | 0.0044 | 0.0022 | 0.0034 | 0.0034 | -0.006 (-62.22%) | 33 |
1 Jun 2023 | USD | 0.0061 | 0.009 | 0.0031 | 0.009 | 0.009 | -0.001 (-10.00%) | 10,617 |
31 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 0 |
24 May 2023 | USD | 0.0013 | 0.006 | 0.0013 | 0.006 | 0.006 | +0.005 (+400.00%) | 7,212 |
23 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 117 |
22 May 2023 | USD | 0.005 | 0.005 | 0.0012 | 0.0013 | 0.0013 | -0.004 (-74%) | 49,115 |
19 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0099 | 0.0107 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 671 |
12 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 104 |
11 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-32.43%) | 2,167 |
9 May 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.005 (+48.00%) | 300 |
8 May 2023 | USD | 0.01 | 0.0109 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 42,033 |
5 May 2023 | USD | 0.0034 | 0.015 | 0.0006 | 0.01 | 0.01 | -0.05 (-83.33%) | 493,674 |
4 May 2023 | USD | 0.0351 | 0.06 | 0.0351 | 0.06 | 0.06 | -0.01 (-13.92%) | 8,687 |
3 May 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 100 |