XPAC Acquisition Corp. Warrant Recent Share Price (USX:XPAXW)

USX:XPAXW - XPAC Acquisition Corp. Warrant XPAC Acquisition Corp. Warrant
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	USD	0.0697	0.0697	0.0697	0.0697	0.0697	+0.02 (+39.40%)	100
1 May 2023	USD	0.0512	0.0521	0.0425	0.05	0.05	-0.03 (-37.42%)	30,291
28 Apr 2023	USD	0.0799	0.0799	0.0511	0.0799	0.0799	+0.009 (+12.85%)	1,633
27 Apr 2023	USD	0.0708	0.0708	0.0708	0.0708	0.0708	+0.009 (+14.01%)	200
26 Apr 2023	USD	0.0621	0.0621	0.0621	0.0621	0.0621	0.0 (0.0%)	0
25 Apr 2023	USD	0.0678	0.0739	0.0511	0.0621	0.0621	-0.018 (-22.38%)	8,369
24 Apr 2023	USD	0.06	0.08	0.0585	0.08	0.08	+0.016 (+24.42%)	6,002
21 Apr 2023	USD	0.067	0.067	0.0643	0.0643	0.0643	+0.004 (+6.46%)	1,201
20 Apr 2023	USD	0.0604	0.0604	0.0604	0.0604	0.0604	0.0 (0.0%)	468
19 Apr 2023	USD	0.0643	0.0643	0.06	0.0604	0.0604	-0.004 (-6.07%)	5,003
18 Apr 2023	USD	0.0587	0.07	0.0587	0.0643	0.0643	-0.005 (-6.81%)	2,814
17 Apr 2023	USD	0.06	0.069	0.06	0.069	0.069	+0.004 (+6.15%)	1,340
14 Apr 2023	USD	0.0605	0.07	0.0577	0.065	0.065	-0.007 (-9.97%)	24,494
13 Apr 2023	USD	0.0722	0.0722	0.0722	0.0722	0.0722	0.0 (0.0%)	0
12 Apr 2023	USD	0.0722	0.0722	0.0722	0.0722	0.0722	0.0 (0.0%)	0
11 Apr 2023	USD	0.0722	0.0722	0.0722	0.0722	0.0722	0.0 (0.0%)	0
10 Apr 2023	USD	0.0722	0.0722	0.0722	0.0722	0.0722	0.0 (0.0%)	0
6 Apr 2023	USD	0.0722	0.0722	0.0722	0.0722	0.0722	0.0 (0.0%)	0
5 Apr 2023	USD	0.0722	0.0722	0.0722	0.0722	0.0722	-0.043 (-37.22%)	15
4 Apr 2023	USD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
3 Apr 2023	USD	0.0902	0.115	0.09	0.115	0.115	+0.024 (+25.82%)	1,417
31 Mar 2023	USD	0.0914	0.0914	0.0914	0.0914	0.0914	0.0 (0.0%)	84
30 Mar 2023	USD	0.0899	0.095	0.08	0.0914	0.0914	+0.012 (+14.97%)	1,149
29 Mar 2023	USD	0.1048	0.1048	0.077	0.0795	0.0795	+0.003 (+3.25%)	7,201
28 Mar 2023	USD	0.063	0.077	0.055	0.077	0.077	-0.032 (-29.16%)	25,272
27 Mar 2023	USD	0.1087	0.1087	0.1087	0.1087	0.1087	0.0 (0.0%)	0
24 Mar 2023	USD	0.1087	0.1087	0.1087	0.1087	0.1087	0.0 (0.0%)	84
23 Mar 2023	USD	0.0712	0.1087	0.0511	0.1087	0.1087	-0.005 (-4.48%)	0
22 Mar 2023	USD	0.0701	0.1138	0.0701	0.1138	0.1138	+0.025 (+28.59%)	200
21 Mar 2023	USD	0.11	0.11	0.0885	0.0885	0.0885	+0.006 (+7.93%)	700

First
1
2
3
4
5
Last

Unicorn Response |