Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.1201 | 0.1201 | 0.0749 | 0.082 | 0.082 | -0.073 (-46.99%) | 186,394 |
17 Mar 2023 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.12 | 0.1547 | 0.12 | 0.1547 | 0.1547 | -0.008 (-5.15%) | 0 |
15 Mar 2023 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1415 | 0.1631 | 0.1201 | 0.1631 | 0.1631 | +0.019 (+13.50%) | 417 |
10 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 550 |
8 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1201 | 0.1437 | 0.1201 | 0.1437 | 0.1437 | -0.031 (-17.74%) | 384 |
3 Mar 2023 | USD | 0.1201 | 0.1747 | 0.1201 | 0.1747 | 0.1747 | +0.055 (+45.46%) | 28,472 |
2 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1225 | 0.1225 | 0.1201 | 0.1201 | 0.1201 | -0.012 (-9.15%) | 2,000 |
28 Feb 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 30 |
27 Feb 2023 | USD | 0.1201 | 0.1322 | 0.12 | 0.1322 | 0.1322 | +0.012 (+10.07%) | 142,467 |
24 Feb 2023 | USD | 0.1201 | 0.1336 | 0.12 | 0.1201 | 0.1201 | -0.011 (-8.04%) | 11,517 |
23 Feb 2023 | USD | 0.1201 | 0.1423 | 0.12 | 0.1306 | 0.1306 | -0.009 (-6.65%) | 25,885 |
22 Feb 2023 | USD | 0.145 | 0.145 | 0.12 | 0.1399 | 0.1399 | +0.005 (+3.63%) | 27,529 |
21 Feb 2023 | USD | 0.1201 | 0.135 | 0.1201 | 0.135 | 0.135 | -0.01 (-6.90%) | 617 |
17 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 (+15.08%) | 0 |
15 Feb 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 18 |
14 Feb 2023 | USD | 0.1201 | 0.126 | 0.1201 | 0.126 | 0.126 | +0.002 (+1.61%) | 1,818 |
13 Feb 2023 | USD | 0.1101 | 0.124 | 0.1101 | 0.124 | 0.124 | -0.003 (-2.13%) | 1,400 |
10 Feb 2023 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 2 |
9 Feb 2023 | USD | 0.119 | 0.1267 | 0.119 | 0.1267 | 0.1267 | -0 (-0.24%) | 2 |
8 Feb 2023 | USD | 0.11 | 0.127 | 0.11 | 0.127 | 0.127 | -0.002 (-1.55%) | 445 |
7 Feb 2023 | USD | 0.114 | 0.129 | 0.1125 | 0.129 | 0.129 | 0.0 (0.0%) | 500 |
6 Feb 2023 | USD | 0.11 | 0.129 | 0.11 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,019 |