Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 19 |
2 Feb 2023 | USD | 0.111 | 0.13 | 0.1 | 0.13 | 0.13 | -0.02 (-13.33%) | 19 |
1 Feb 2023 | USD | 0.142 | 0.1746 | 0.1012 | 0.15 | 0.15 | +0.02 (+15.47%) | 2,546 |
31 Jan 2023 | USD | 0.1004 | 0.1399 | 0.1 | 0.1299 | 0.1299 | -0.049 (-27.35%) | 73,040 |
30 Jan 2023 | USD | 0.1699 | 0.1788 | 0.1001 | 0.1788 | 0.1788 | +0.054 (+43.61%) | 4,075 |
27 Jan 2023 | USD | 0.1796 | 0.1796 | 0.1 | 0.1245 | 0.1245 | -0.011 (-7.78%) | 5,533 |
26 Jan 2023 | USD | 0.1004 | 0.1366 | 0.1 | 0.135 | 0.135 | +0.029 (+27.12%) | 17,278 |
25 Jan 2023 | USD | 0.1601 | 0.1758 | 0.0939 | 0.1062 | 0.1062 | +0.019 (+21.51%) | 97,493 |
24 Jan 2023 | USD | 0.098 | 0.098 | 0.0535 | 0.0874 | 0.0874 | +0.007 (+9.25%) | 3,429 |
23 Jan 2023 | USD | 0.103 | 0.105 | 0.0598 | 0.08 | 0.08 | +0.006 (+8.25%) | 9,676 |
20 Jan 2023 | USD | 0.0523 | 0.118 | 0.0523 | 0.0739 | 0.0739 | -0.045 (-38.06%) | 6,812 |
19 Jan 2023 | USD | 0.1193 | 0.12 | 0.1193 | 0.1193 | 0.1193 | +0.009 (+8.45%) | 400 |
18 Jan 2023 | USD | 0.18 | 0.18 | 0.0512 | 0.11 | 0.11 | +0.02 (+21.68%) | 640 |
17 Jan 2023 | USD | 0.0901 | 0.12 | 0.06 | 0.0904 | 0.0904 | -0.054 (-37.61%) | 9,834 |
13 Jan 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.025 (+20.75%) | 100 |
12 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.13%) | 2,915 |
11 Jan 2023 | USD | 0.1449 | 0.1449 | 0.1448 | 0.1448 | 0.1448 | +0.02 (+15.93%) | 209 |
10 Jan 2023 | USD | 0.1401 | 0.1401 | 0.1249 | 0.1249 | 0.1249 | -0.02 (-13.80%) | 303 |
9 Jan 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 9 |
6 Jan 2023 | USD | 0.12 | 0.1449 | 0.12 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 2,834 |
5 Jan 2023 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.91%) | 1,469 |
4 Jan 2023 | USD | 0.1299 | 0.177 | 0.1295 | 0.1504 | 0.1504 | -0.029 (-16.40%) | 7,458 |
3 Jan 2023 | USD | 0.0868 | 0.1799 | 0.0863 | 0.1799 | 0.1799 | +0.018 (+11.19%) | 5,591 |
30 Dec 2022 | USD | 0.169 | 0.1797 | 0.1575 | 0.1618 | 0.1618 | +0.023 (+16.40%) | 2,523 |
29 Dec 2022 | USD | 0.0869 | 0.18 | 0.0864 | 0.139 | 0.139 | -0.02 (-12.63%) | 7,931 |
28 Dec 2022 | USD | 0.1194 | 0.18 | 0.1194 | 0.1591 | 0.1591 | -0.021 (-11.56%) | 1,925 |
27 Dec 2022 | USD | 0.12 | 0.1799 | 0.12 | 0.1799 | 0.1799 | -0.018 (-9.10%) | 7,903 |
23 Dec 2022 | USD | 0.13 | 0.1979 | 0.0866 | 0.1979 | 0.1979 | +0.088 (+79.91%) | 9,613 |
22 Dec 2022 | USD | 0.16 | 0.1966 | 0.0816 | 0.11 | 0.11 | -0.008 (-6.70%) | 11,989 |
21 Dec 2022 | USD | 0.1994 | 0.1997 | 0.06 | 0.1179 | 0.1179 | +0.043 (+56.78%) | 33,120 |