Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.1489 | 0.149 | 0.051 | 0.0752 | 0.0752 | +0.012 (+18.99%) | 17,984 |
19 Dec 2022 | USD | 0.1049 | 0.1986 | 0.0632 | 0.0632 | 0.0632 | -0.137 (-68.40%) | 12,878 |
16 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.14 (+233.33%) | 100 |
15 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+49.25%) | 3,831 |
13 Dec 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.02 (-33.00%) | 334 |
12 Dec 2022 | USD | 0.049 | 0.06 | 0.049 | 0.06 | 0.06 | +0.01 (+20.24%) | 337 |
9 Dec 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0311 | 0.05 | 0.0311 | 0.0499 | 0.0499 | -0.01 (-16.83%) | 0 |
7 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.031 | 0.06 | 0.031 | 0.06 | 0.06 | 0.0 (0.0%) | 25,099 |
2 Dec 2022 | USD | 0.0598 | 0.06 | 0.0598 | 0.06 | 0.06 | +0.003 (+4.71%) | 579 |
1 Dec 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0449 | 0.0573 | 0.0449 | 0.0573 | 0.0573 | +0.026 (+84.24%) | 900 |
28 Nov 2022 | USD | 0.0311 | 0.0311 | 0.031 | 0.0311 | 0.0311 | -0.038 (-55.19%) | 100,606 |
25 Nov 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0303 | 0.0694 | 0.03 | 0.0694 | 0.0694 | -0.009 (-11.93%) | 5,241 |
21 Nov 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0796 | 0.0796 | 0.03 | 0.0788 | 0.0788 | +0.019 (+31.55%) | 0 |
16 Nov 2022 | USD | 0.05 | 0.063 | 0.05 | 0.0599 | 0.0599 | -0.02 (-24.94%) | 4,545 |
15 Nov 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.05 | 0.0798 | 0.05 | 0.0798 | 0.0798 | -0.006 (-6.67%) | 0 |
9 Nov 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.099 | 0.099 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 20,255 |