Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 0.099 | 0.099 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 20,255 |
4 Nov 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.099 | 0.099 | 0.0855 | 0.0855 | 0.0855 | +0.035 (+71.00%) | 0 |
31 Oct 2022 | USD | 0.099 | 0.099 | 0.05 | 0.05 | 0.05 | +0.003 (+5.71%) | 24,642 |
28 Oct 2022 | USD | 0.05 | 0.099 | 0.04 | 0.0473 | 0.0473 | -0.06 (-56.04%) | 3,586 |
27 Oct 2022 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.025 (+29.79%) | 431 |
25 Oct 2022 | USD | 0.1172 | 0.1173 | 0.0829 | 0.0829 | 0.0829 | -0.046 (-35.74%) | 1,276 |
24 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.031 (-19.38%) | 380 |
21 Oct 2022 | USD | 0.03 | 0.1999 | 0.03 | 0.16 | 0.16 | +0.074 (+86.05%) | 4,133 |
20 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1004 | 0.1004 | 0.086 | 0.086 | 0.086 | -0.093 (-51.87%) | 820 |
18 Oct 2022 | USD | 0.1258 | 0.19 | 0.1002 | 0.1787 | 0.1787 | -0.008 (-4.44%) | 728 |
17 Oct 2022 | USD | 0.11 | 0.187 | 0.1 | 0.187 | 0.187 | +0.067 (+56.22%) | 3,375 |
14 Oct 2022 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0.02 (+19.70%) | 133 |
13 Oct 2022 | USD | 0.1197 | 0.1197 | 0.1 | 0.1 | 0.1 | -0.003 (-3.29%) | 3,886 |
12 Oct 2022 | USD | 0.1078 | 0.1078 | 0.06 | 0.1034 | 0.1034 | +0.003 (+3.40%) | 21,534 |
11 Oct 2022 | USD | 0.1394 | 0.1394 | 0.09 | 0.1 | 0.1 | +0.03 (+42.86%) | 3,722 |
10 Oct 2022 | USD | 0.0544 | 0.07 | 0.0322 | 0.07 | 0.07 | -0.08 (-53.24%) | 6,202 |
7 Oct 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.1 (+199.40%) | 198 |
6 Oct 2022 | USD | 0.04 | 0.0641 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 61,321 |
5 Oct 2022 | USD | 0.1542 | 0.1542 | 0.045 | 0.045 | 0.045 | -0.033 (-42.46%) | 42,380 |
4 Oct 2022 | USD | 0.08 | 0.1897 | 0.0782 | 0.0782 | 0.0782 | -0.103 (-56.77%) | 38,120 |
3 Oct 2022 | USD | 0.1502 | 0.1999 | 0.0721 | 0.1809 | 0.1809 | +0.036 (+24.76%) | 1,533 |
30 Sep 2022 | USD | 0.1298 | 0.145 | 0.1099 | 0.145 | 0.145 | +0.014 (+10.77%) | 2,785 |
29 Sep 2022 | USD | 0.1155 | 0.1309 | 0.0999 | 0.1309 | 0.1309 | -0.004 (-2.97%) | 150,321 |
28 Sep 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.141 | 0.141 | 0.1155 | 0.1349 | 0.1349 | +0.019 (+16.80%) | 1,659 |