Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.1202 | 0.1595 | 0.1155 | 0.1155 | 0.1155 | -0.044 (-27.63%) | 6,803 |
23 Sep 2022 | USD | 0.15 | 0.1607 | 0.12 | 0.1596 | 0.1596 | -0.02 (-11.19%) | 7,266 |
22 Sep 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 12 |
21 Sep 2022 | USD | 0.1651 | 0.18 | 0.116 | 0.1797 | 0.1797 | -0.01 (-5.42%) | 6,955 |
20 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14 |
19 Sep 2022 | USD | 0.12 | 0.19 | 0.1155 | 0.19 | 0.19 | -0.01 (-5%) | 4,414 |
16 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.67%) | 900 |
14 Sep 2022 | USD | 0.2 | 0.2098 | 0.1444 | 0.2098 | 0.2098 | 0.0 (0.0%) | 22 |
13 Sep 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.2 | 0.2098 | 0.2 | 0.2098 | 0.2098 | -0.01 (-4.51%) | 223 |
9 Sep 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 30 |
6 Sep 2022 | USD | 0.1949 | 0.2397 | 0.1949 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.2357 | 0.2357 | 0.2197 | 0.2197 | 0.2197 | -0.02 (-8.34%) | 565 |
1 Sep 2022 | USD | 0.1562 | 0.2397 | 0.1562 | 0.2397 | 0.2397 | -0.01 (-4.04%) | 1,686 |
31 Aug 2022 | USD | 0.1656 | 0.2498 | 0.15 | 0.2498 | 0.2498 | +0.023 (+10.14%) | 8,537 |
30 Aug 2022 | USD | 0.1501 | 0.2268 | 0.1501 | 0.2268 | 0.2268 | +0.077 (+51.10%) | 8,557 |
29 Aug 2022 | USD | 0.1501 | 0.2432 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 40,236 |
26 Aug 2022 | USD | 0.1494 | 0.1501 | 0.1494 | 0.1501 | 0.1501 | -0.001 (-0.46%) | 48,845 |
25 Aug 2022 | USD | 0.125 | 0.1508 | 0.1155 | 0.1508 | 0.1508 | +0.001 (+0.73%) | 32,760 |
24 Aug 2022 | USD | 0.1155 | 0.1497 | 0.1155 | 0.1497 | 0.1497 | +0.034 (+29.61%) | 4,112 |
23 Aug 2022 | USD | 0.1374 | 0.1593 | 0.1155 | 0.1155 | 0.1155 | -0 (-0.09%) | 9,015 |
22 Aug 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.044 (-27.52%) | 100 |
19 Aug 2022 | USD | 0.143 | 0.1595 | 0.143 | 0.1595 | 0.1595 | +0.015 (+10.38%) | 2,331 |
18 Aug 2022 | USD | 0.156 | 0.156 | 0.1186 | 0.1445 | 0.1445 | -0.025 (-15%) | 23,313 |
17 Aug 2022 | USD | 0.16 | 0.17 | 0.1449 | 0.17 | 0.17 | 0.0 (0.0%) | 1,367 |
16 Aug 2022 | USD | 0.2299 | 0.2299 | 0.1165 | 0.17 | 0.17 | -0.01 (-5.50%) | 16,425 |
15 Aug 2022 | USD | 0.1478 | 0.18 | 0.1478 | 0.1799 | 0.1799 | +0.023 (+14.66%) | 400 |