Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.13 | 0.18 | 0.13 | 0.1569 | 0.1569 | -0.023 (-12.83%) | 81,429 |
11 Aug 2022 | USD | 0.1537 | 0.18 | 0.1537 | 0.18 | 0.18 | +0.001 (+0.56%) | 820 |
10 Aug 2022 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 700 |
9 Aug 2022 | USD | 0.1898 | 0.1898 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,200 |
8 Aug 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,103 |
5 Aug 2022 | USD | 0.2146 | 0.2146 | 0.15 | 0.15 | 0.15 | -0.089 (-37.37%) | 12,157 |
4 Aug 2022 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 561 |
3 Aug 2022 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.05 (+26.39%) | 110 |
2 Aug 2022 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 50 |
1 Aug 2022 | USD | 0.25 | 0.25 | 0.1501 | 0.1895 | 0.1895 | +0.04 (+26.33%) | 702 |
29 Jul 2022 | USD | 0.2497 | 0.2497 | 0.15 | 0.15 | 0.15 | -0.025 (-14.19%) | 1,300 |
28 Jul 2022 | USD | 0.1747 | 0.1753 | 0.1747 | 0.1748 | 0.1748 | -0.025 (-12.60%) | 1,220 |
27 Jul 2022 | USD | 0.24 | 0.24 | 0.1853 | 0.2 | 0.2 | +0.01 (+5.26%) | 600 |
26 Jul 2022 | USD | 0.1947 | 0.1947 | 0.1857 | 0.19 | 0.19 | -0.03 (-13.64%) | 300 |
25 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.055 (+33.41%) | 115 |
22 Jul 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1647 | 0.1899 | 0.15 | 0.1649 | 0.1649 | -0.025 (-13.21%) | 0 |
20 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 0.19 | -0.045 (-19.15%) | 3,200 |
15 Jul 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2267 | 0.25 | 0.205 | 0.235 | 0.235 | -0.015 (-5.96%) | 1,211 |
12 Jul 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 2 |
11 Jul 2022 | USD | 0.25 | 0.25 | 0.2499 | 0.2499 | 0.2499 | +0.02 (+8.79%) | 208 |
8 Jul 2022 | USD | 0.2 | 0.2297 | 0.1931 | 0.2297 | 0.2297 | +0.031 (+15.37%) | 9,109 |
7 Jul 2022 | USD | 0.19 | 0.2072 | 0.19 | 0.1991 | 0.1991 | +0.009 (+4.79%) | 16,447 |
6 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 100 |
5 Jul 2022 | USD | 0.24 | 0.2499 | 0.1455 | 0.15 | 0.15 | -0.07 (-31.82%) | 25,373 |
1 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.065 (+41.94%) | 100 |