| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 43.5 | 44 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 45,939 |
| 5 Jul 2023 | GBX | 43.5 | 44 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 10,015 |
| 4 Jul 2023 | GBX | 43.5 | 43.85 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 109,282 |
| 3 Jul 2023 | GBX | 43.5406 | 44 | 43.5406 | 43.75 | 43.75 | 0.0 (0.0%) | 213,359 |
| 30 Jun 2023 | GBX | 43.5355 | 44 | 43.5355 | 43.75 | 43.75 | 0.0 (0.0%) | 296,089 |
| 29 Jun 2023 | GBX | 43.5 | 43.75 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 539,107 |
| 28 Jun 2023 | GBX | 43.5 | 43.75 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 545,169 |
| 27 Jun 2023 | GBX | 43.25 | 44 | 43.03 | 43.75 | 43.75 | +0.5 (+1.16%) | 245,821 |
| 26 Jun 2023 | GBX | 42.665 | 43.25 | 42.665 | 43.25 | 43.25 | +0.5 (+1.17%) | 202,446 |
| 23 Jun 2023 | GBX | 42.25 | 43 | 41.5 | 42.75 | 42.75 | +0.85 (+2.03%) | 1,143,510 |
| 22 Jun 2023 | GBX | 41.25 | 42 | 40.51 | 41.9 | 41.9 | +0.9 (+2.20%) | 11,664,734 |
| 21 Jun 2023 | GBX | 41 | 41 | 40.65 | 41 | 41 | -0.25 (-0.61%) | 36,329 |
| 20 Jun 2023 | GBX | 41.25 | 42 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 500 |
| 19 Jun 2023 | GBX | 41.25 | 41.25 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 9,047 |
| 16 Jun 2023 | GBX | 41.25 | 41.25 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 523,400 |
| 15 Jun 2023 | GBX | 41.25 | 41.25 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 1,879 |
| 14 Jun 2023 | GBX | 41.25 | 41.5 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 2,745 |
| 13 Jun 2023 | GBX | 41.25 | 41.25 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 2,492 |
| 12 Jun 2023 | GBX | 41.25 | 41.5 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 90,503 |
| 9 Jun 2023 | GBX | 41.25 | 41.5 | 41.1 | 41.25 | 41.25 | 0.0 (0.0%) | 10,334 |
| 8 Jun 2023 | GBX | 41.37 | 41.37 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 256,866 |
| 7 Jun 2023 | GBX | 41 | 42 | 39.7 | 41.25 | 41.25 | +0.25 (+0.61%) | 396,541 |
| 6 Jun 2023 | GBX | 41.25 | 41.4 | 40.6 | 41 | 41 | -0.5 (-1.20%) | 344,406 |
| 5 Jun 2023 | GBX | 41.5 | 41.5 | 41 | 41.5 | 41.5 | +0.1 (+0.24%) | 119,730 |
| 2 Jun 2023 | GBX | 41.4 | 41.4 | 41 | 41.4 | 41.4 | -0.1 (-0.24%) | 185,176 |
| 1 Jun 2023 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBX | 41.5 | 41.5 | 41.4 | 41.5 | 41.5 | 0.0 (0.0%) | 510,500 |
| 30 May 2023 | GBX | 42 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 136,658 |
| 26 May 2023 | GBX | 41.5 | 41.5 | 41.1 | 41.5 | 41.5 | 0.0 (0.0%) | 58,326 |
