Xpediator Plc Recent Share Price (LSE:XPD)

LSE:XPD - Xpediator PLC Xpediator Plc
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	GBX	41.5	41.95	41.2	41.5	41.5	0.0 (0.0%)	214,860
24 May 2023	GBX	41.5	41.5	41.2	41.5	41.5	0.0 (0.0%)	149,920
23 May 2023	GBX	41.5	41.5	40.2	41.5	41.5	0.0 (0.0%)	35,563
22 May 2023	GBX	41.5	41.5	41	41.5	41.5	0.0 (0.0%)	14,527
19 May 2023	GBX	41.5	41.65	41	41.5	41.5	0.0 (0.0%)	270,630
18 May 2023	GBX	41.5	41.5	41	41.5	41.5	0.0 (0.0%)	39,397
17 May 2023	GBX	41.5	41.665	41	41.5	41.5	0.0 (0.0%)	63,229
16 May 2023	GBX	41.5	41.5	41.155	41.5	41.5	-0.5 (-1.19%)	21,034
15 May 2023	GBX	42	42	41.155	42	42	0.0 (0.0%)	50,984
12 May 2023	GBX	42	42	41	42	42	0.0 (0.0%)	9,333
11 May 2023	GBX	42	43	42	42	42	0.0 (0.0%)	4
10 May 2023	GBX	42	42	41.75	42	42	0.0 (0.0%)	3,947
9 May 2023	GBX	42	43	41.75	42	42	0.0 (0.0%)	10,002
5 May 2023	GBX	42	42	41	42	42	0.0 (0.0%)	40,168
4 May 2023	GBX	42	43	42	42	42	0.0 (0.0%)	4
3 May 2023	GBX	42.0005	42.0005	41	42	42	-0.25 (-0.59%)	233,306
2 May 2023	GBX	42.25	42.25	42	42.25	42.25	-0.75 (-1.74%)	46,963
28 Apr 2023	GBX	42.5	43	42	43	43	+0.5 (+1.18%)	194,491
27 Apr 2023	GBX	42.5	42.5	42	42.5	42.5	0.0 (0.0%)	17,842
26 Apr 2023	GBX	42.5	42.5	42.001	42.5	42.5	-0.25 (-0.58%)	738,953
25 Apr 2023	GBX	42.75	43.5	42	42.75	42.75	0.0 (0.0%)	838,676
24 Apr 2023	GBX	42.75	42.75	42	42.75	42.75	+0.75 (+1.79%)	21,516
21 Apr 2023	GBX	42.2	42.2	42	42	42	-1 (-2.33%)	16,272,282
20 Apr 2023	GBX	43	43	42	43	43	0.0 (0.0%)	16,088
19 Apr 2023	GBX	43	43	42	43	43	0.0 (0.0%)	325,279
18 Apr 2023	GBX	43	44	42	43	43	0.0 (0.0%)	13,025
17 Apr 2023	GBX	43	43	42	43	43	0.0 (0.0%)	33,330
14 Apr 2023	GBX	43	44	42	43	43	0.0 (0.0%)	50,341
13 Apr 2023	GBX	43	43	42	43	43	0.0 (0.0%)	67,895
12 Apr 2023	GBX	42.5	43	41	43	43	+1 (+2.38%)	182,053