| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | GBX | 43 | 44 | 41.6 | 42 | 42 | -0.1 (-0.24%) | 775,254 |
| 6 Apr 2023 | GBX | 42 | 44 | 40 | 42.1 | 42.1 | +5.1 (+13.78%) | 2,081,224 |
| 5 Apr 2023 | GBX | 37 | 38 | 36.3 | 37 | 37 | 0.0 (0.0%) | 1,200 |
| 4 Apr 2023 | GBX | 37 | 37.029 | 36.3 | 37 | 37 | 0.0 (0.0%) | 88,874 |
| 3 Apr 2023 | GBX | 37 | 38 | 36.255 | 37 | 37 | 0.0 (0.0%) | 38,016 |
| 31 Mar 2023 | GBX | 37 | 37.14 | 36 | 37 | 37 | 0.0 (0.0%) | 73,810 |
| 30 Mar 2023 | GBX | 37 | 38 | 36.4 | 37 | 37 | 0.0 (0.0%) | 42,511 |
| 29 Mar 2023 | GBX | 37.5 | 37.74 | 36.355 | 37 | 37 | -0.5 (-1.33%) | 15,089 |
| 28 Mar 2023 | GBX | 37.5 | 37.5 | 36.92 | 37.5 | 37.5 | 0.0 (0.0%) | 38,651 |
| 27 Mar 2023 | GBX | 37.5 | 37.5 | 36.905 | 37.5 | 37.5 | 0.0 (0.0%) | 32,607 |
| 24 Mar 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 37.5 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 290 |
| 22 Mar 2023 | GBX | 37.5 | 37.64 | 36.915 | 37.5 | 37.5 | 0.0 (0.0%) | 25,650 |
| 21 Mar 2023 | GBX | 36.5 | 39 | 36 | 37.5 | 37.5 | +1 (+2.74%) | 59,609 |
| 20 Mar 2023 | GBX | 37.2 | 37.2 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 18,951 |
| 17 Mar 2023 | GBX | 38.02 | 38.02 | 37.335 | 37.5 | 37.5 | -1 (-2.60%) | 18,000 |
| 16 Mar 2023 | GBX | 39 | 39 | 38.04 | 38.5 | 38.5 | -0.5 (-1.28%) | 37,624 |
| 15 Mar 2023 | GBX | 39 | 39 | 38.04 | 39 | 39 | 0.0 (0.0%) | 42,130 |
| 14 Mar 2023 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 25,320 |
| 13 Mar 2023 | GBX | 39 | 39 | 38.1 | 39 | 39 | 0.0 (0.0%) | 164,441 |
| 10 Mar 2023 | GBX | 39 | 40 | 38.15 | 39 | 39 | 0.0 (0.0%) | 43,054 |
| 9 Mar 2023 | GBX | 38.5 | 39 | 38.02 | 39 | 39 | +0.5 (+1.30%) | 24,257 |
| 8 Mar 2023 | GBX | 38.5 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 20,014 |
| 7 Mar 2023 | GBX | 38.5 | 39.744 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 24,866 |
| 6 Mar 2023 | GBX | 38.45 | 39 | 38.45 | 38.5 | 38.5 | +0.5 (+1.32%) | 49,186 |
| 3 Mar 2023 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 7,551 |
| 2 Mar 2023 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 60,999 |
| 1 Mar 2023 | GBX | 38.5 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 29,466 |
| 28 Feb 2023 | GBX | 38.5 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 9,819 |
| 27 Feb 2023 | GBX | 38.5 | 39 | 38.33 | 38.5 | 38.5 | +0.3 (+0.79%) | 19,599 |
