| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | GBX | 22.5 | 24 | 22.5 | 23.5 | 22.5793 | +1.5 (+6.82%) | 108,359 |
| 25 Oct 2019 | GBX | 21.5 | 22.7999 | 21.1 | 22 | 21.1381 | +0.75 (+3.53%) | 93,705 |
| 24 Oct 2019 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 20.4174 | 0.0 (0.0%) | 25,000 |
| 23 Oct 2019 | GBX | 21.25 | 21.25 | 21.1 | 21.25 | 20.4174 | 0.0 (0.0%) | 8,097 |
| 22 Oct 2019 | GBX | 21.25 | 22.225 | 21.25 | 21.25 | 20.4174 | 0.0 (0.0%) | 10,641 |
| 21 Oct 2019 | GBX | 21.25 | 22 | 21.25 | 21.25 | 20.4174 | 0.0 (0.0%) | 30,000 |
| 18 Oct 2019 | GBX | 21 | 21.25 | 20.737 | 21.25 | 20.4174 | +0.25 (+1.19%) | 3,921,264 |
| 17 Oct 2019 | GBX | 21 | 21.65 | 20.8 | 21 | 20.1772 | 0.0 (0.0%) | 28,090 |
| 16 Oct 2019 | GBX | 21 | 21.94 | 20.6 | 21 | 20.1772 | 0.0 (0.0%) | 555,419 |
| 15 Oct 2019 | GBX | 21 | 21.7799 | 20.3 | 21 | 20.1772 | 0.0 (0.0%) | 237,019 |
| 14 Oct 2019 | GBX | 20.25 | 21.8599 | 20 | 21 | 20.1772 | +1 (+5%) | 182,194 |
| 11 Oct 2019 | GBX | 21.3249 | 21.3249 | 19.2434 | 20 | 19.2164 | -1.75 (-8.05%) | 510,592 |
| 10 Oct 2019 | GBX | 22.95 | 22.95 | 21 | 21.75 | 20.8978 | -1.25 (-5.43%) | 186,175 |
| 9 Oct 2019 | GBX | 23 | 23 | 22.5 | 23 | 22.0989 | 0.0 (0.0%) | 5,829 |
| 8 Oct 2019 | GBX | 23.65 | 23.65 | 22 | 23 | 22.0989 | -0.75 (-3.16%) | 57,890 |
| 7 Oct 2019 | GBX | 23.55 | 23.75 | 23.55 | 23.75 | 22.8195 | 0.0 (0.0%) | 20,071 |
| 4 Oct 2019 | GBX | 23.75 | 23.75 | 23.55 | 23.75 | 22.8195 | 0.0 (0.0%) | 20,454 |
| 3 Oct 2019 | GBX | 23.75 | 23.795 | 23.5 | 23.75 | 22.8195 | 0.0 (0.0%) | 32,608 |
| 2 Oct 2019 | GBX | 23.75 | 23.795 | 23.75 | 23.75 | 22.8195 | 0.0 (0.0%) | 4,000 |
| 1 Oct 2019 | GBX | 23.75 | 23.825 | 23.65 | 23.75 | 22.8195 | 0.0 (0.0%) | 106,815 |
| 30 Sep 2019 | GBX | 23.5 | 23.845 | 23.5 | 23.75 | 22.8195 | 0.0 (0.0%) | 171,379 |
| 27 Sep 2019 | GBX | 24 | 24 | 23.55 | 23.75 | 22.8195 | -0.75 (-3.06%) | 304,668 |
| 26 Sep 2019 | GBX | 24.5 | 24.5 | 24 | 24.5 | 23.5401 | -1.15 (-4.48%) | 78,765 |
| 25 Sep 2019 | GBX | 26 | 26 | 25.65 | 25.65 | 24.645 | -0.85 (-3.21%) | 31,883 |
| 24 Sep 2019 | GBX | 27.35 | 27.35 | 26.15 | 26.5 | 25.4617 | -1.5 (-5.36%) | 292,126 |
| 23 Sep 2019 | GBX | 28 | 28.05 | 27 | 28 | 26.903 | 0.0 (0.0%) | 27,707 |
| 20 Sep 2019 | GBX | 28 | 29 | 27.3 | 28 | 26.903 | 0.0 (0.0%) | 30,075 |
| 19 Sep 2019 | GBX | 27.15 | 29 | 27.15 | 28 | 26.903 | +1 (+3.70%) | 188,082 |
| 18 Sep 2019 | GBX | 26.5 | 27.94 | 26.15 | 27 | 25.9422 | +0.5 (+1.89%) | 22,243 |
| 17 Sep 2019 | GBX | 26.5 | 26.9 | 26.5 | 26.5 | 25.4617 | 0.0 (0.0%) | 43,906 |
