| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | GBX | 26.5 | 26.9 | 26.03 | 26.5 | 25.4617 | 0.0 (0.0%) | 81,308 |
| 13 Sep 2019 | GBX | 28 | 28.7 | 26.5 | 26.5 | 25.4617 | -1.5 (-5.36%) | 270,603 |
| 12 Sep 2019 | GBX | 27.75 | 28.5467 | 27.06 | 28 | 26.903 | +0.25 (+0.90%) | 94,258 |
| 11 Sep 2019 | GBX | 26.5 | 27.75 | 26.25 | 27.75 | 26.6628 | +1.25 (+4.72%) | 198,405 |
| 10 Sep 2019 | GBX | 25.75 | 27 | 25.25 | 26.5 | 25.4617 | +0.75 (+2.91%) | 304,141 |
| 9 Sep 2019 | GBX | 23.75 | 26.125 | 23.2 | 25.75 | 24.7411 | +2 (+8.42%) | 503,705 |
| 6 Sep 2019 | GBX | 23.5 | 23.75 | 22.075 | 23.75 | 22.8195 | +0.25 (+1.06%) | 118,039 |
| 5 Sep 2019 | GBX | 24.675 | 24.675 | 23 | 23.5 | 22.5793 | -1.25 (-5.05%) | 109,808 |
| 4 Sep 2019 | GBX | 24.75 | 24.75 | 24.5 | 24.75 | 23.7803 | 0.0 (0.0%) | 106,132 |
| 3 Sep 2019 | GBX | 24.75 | 24.75 | 24.515 | 24.75 | 23.7803 | 0.0 (0.0%) | 33,972 |
| 2 Sep 2019 | GBX | 24.5 | 24.75 | 24.35 | 24.75 | 23.7803 | +0.25 (+1.02%) | 96,916 |
| 30 Aug 2019 | GBX | 25 | 25 | 24 | 24.5 | 23.5401 | -1 (-3.92%) | 113,045 |
| 29 Aug 2019 | GBX | 26.05 | 26.05 | 25 | 25.5 | 24.5009 | -1 (-3.77%) | 89,022 |
| 28 Aug 2019 | GBX | 27.44 | 27.44 | 26 | 26.5 | 25.4617 | -1.5 (-5.36%) | 264,005 |
| 27 Aug 2019 | GBX | 29 | 29 | 27 | 28 | 26.903 | -1.5 (-5.08%) | 137,935 |
| 23 Aug 2019 | GBX | 29.5 | 29.5 | 29 | 29.5 | 28.3442 | 0.0 (0.0%) | 15,697 |
| 22 Aug 2019 | GBX | 30 | 30 | 28.72 | 29.5 | 28.3442 | -0.5 (-1.67%) | 33,725 |
| 21 Aug 2019 | GBX | 30.4 | 30.4 | 29 | 30 | 28.8246 | -0.5 (-1.64%) | 64,393 |
| 20 Aug 2019 | GBX | 30.5 | 30.5 | 30 | 30.5 | 29.305 | 0.0 (0.0%) | 48,482 |
| 19 Aug 2019 | GBX | 31 | 31 | 30 | 30.5 | 29.305 | -1 (-3.17%) | 30,194 |
| 16 Aug 2019 | GBX | 31.5 | 31.5 | 31 | 31.5 | 30.2658 | 0.0 (0.0%) | 11,550 |
| 15 Aug 2019 | GBX | 31.5 | 31.6 | 31 | 31.5 | 30.2658 | -0.25 (-0.79%) | 82,363 |
| 14 Aug 2019 | GBX | 31.75 | 31.75 | 31.55 | 31.75 | 30.5061 | 0.0 (0.0%) | 13,158 |
| 13 Aug 2019 | GBX | 31.75 | 31.89 | 31.5 | 31.75 | 30.5061 | 0.0 (0.0%) | 100,883 |
| 12 Aug 2019 | GBX | 31.25 | 31.8 | 31 | 31.75 | 30.5061 | +0.5 (+1.60%) | 250,743 |
| 9 Aug 2019 | GBX | 32.5 | 32.5 | 31 | 31.25 | 30.0256 | -1.75 (-5.30%) | 411,604 |
| 8 Aug 2019 | GBX | 32 | 33 | 31.25 | 33 | 31.7071 | +1 (+3.13%) | 76,598 |
| 7 Aug 2019 | GBX | 32 | 32 | 31.15 | 32 | 30.7463 | 0.0 (0.0%) | 22,998 |
| 6 Aug 2019 | GBX | 31.5 | 32 | 31 | 32 | 30.7463 | +0.5 (+1.59%) | 20,263 |
| 5 Aug 2019 | GBX | 33 | 33 | 31 | 31.5 | 30.2658 | -2 (-5.97%) | 276,037 |
