| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | GBX | 55 | 55.9 | 54.5 | 55.5 | 53.3255 | +0.5 (+0.91%) | 104,187 |
| 20 Jun 2019 | GBX | 54.15 | 55.15 | 54.15 | 55 | 52.8451 | +1 (+1.85%) | 344,930 |
| 19 Jun 2019 | GBX | 55.24 | 55.24 | 53.9 | 54 | 51.8843 | -1.5 (-2.70%) | 66,853 |
| 18 Jun 2019 | GBX | 54.3675 | 56.6 | 54.3675 | 55.5 | 53.3255 | +1.5 (+2.78%) | 411,840 |
| 17 Jun 2019 | GBX | 53.5 | 54.9 | 53 | 54 | 51.8843 | +0.5 (+0.93%) | 209,340 |
| 14 Jun 2019 | GBX | 53 | 53.8 | 52.35 | 53.5 | 51.4039 | +0.5 (+0.94%) | 216,942 |
| 13 Jun 2019 | GBX | 52.5 | 54 | 50.66 | 53 | 50.9235 | 0.0 (0.0%) | 242,371 |
| 12 Jun 2019 | GBX | 53.5 | 53.9 | 52 | 53 | 50.9235 | -0.5 (-0.93%) | 219,942 |
| 11 Jun 2019 | GBX | 51.5 | 54 | 51.25 | 53.5 | 51.4039 | +1.5 (+2.88%) | 469,081 |
| 10 Jun 2019 | GBX | 48 | 53.4 | 46 | 52 | 49.9627 | +7 (+15.56%) | 1,418,074 |
| 7 Jun 2019 | GBX | 45 | 45.165 | 44.14 | 45 | 43.2369 | 0.0 (0.0%) | 138,540 |
| 6 Jun 2019 | GBX | 45 | 45.9 | 44.85 | 45 | 43.2369 | 0.0 (0.0%) | 489,428 |
| 5 Jun 2019 | GBX | 45 | 45 | 44 | 45 | 43.2369 | 0.0 (0.0%) | 13,296 |
| 4 Jun 2019 | GBX | 46.3 | 46.3 | 44 | 45 | 43.2369 | -1.2 (-2.60%) | 126,213 |
| 3 Jun 2019 | GBX | 46.5 | 46.5 | 46.05 | 46.2 | 44.3899 | -0.3 (-0.65%) | 30,969 |
| 31 May 2019 | GBX | 48 | 48 | 46.1 | 46.5 | 44.6782 | -2 (-4.12%) | 259,315 |
| 30 May 2019 | GBX | 48.5 | 49 | 48 | 48.5 | 46.5998 | 0.0 (0.0%) | 70,501 |
| 29 May 2019 | GBX | 49.4 | 49.4 | 47.25 | 48.5 | 46.5998 | -1 (-2.02%) | 112,968 |
| 28 May 2019 | GBX | 49.5 | 50 | 49.02 | 49.5 | 47.5606 | 0.0 (0.0%) | 51,038 |
| 24 May 2019 | GBX | 49.5 | 49.6 | 49.5 | 49.5 | 47.5606 | 0.0 (0.0%) | 139,534 |
| 23 May 2019 | GBX | 49.5 | 49.8 | 49.02 | 49.5 | 47.5606 | 0.0 (0.0%) | 90,377 |
| 22 May 2019 | GBX | 50.5 | 51.85 | 49.35 | 49.5 | 47.5606 | -1 (-1.98%) | 48,984 |
| 21 May 2019 | GBX | 49.6 | 51.25 | 49.6 | 50.5 | 48.5214 | +1 (+2.02%) | 56,108 |
| 20 May 2019 | GBX | 49.5 | 50 | 49.5 | 49.5 | 47.5606 | 0.0 (0.0%) | 31,596 |
| 17 May 2019 | GBX | 49.5 | 50 | 49 | 49.5 | 47.5606 | 0.0 (0.0%) | 91,377 |
| 16 May 2019 | GBX | 51.3 | 51.3 | 49.5 | 49.5 | 47.5606 | -2 (-3.88%) | 43,807 |
| 15 May 2019 | GBX | 51.5 | 53 | 50.06 | 51.5 | 49.4823 | 0.0 (0.0%) | 101,413 |
| 14 May 2019 | GBX | 51.5 | 51.95 | 50.06 | 51.5 | 49.4823 | 0.0 (0.0%) | 30,187 |
| 13 May 2019 | GBX | 52 | 54 | 50.22 | 51.5 | 49.4823 | -1.5 (-2.83%) | 172,390 |
| 10 May 2019 | GBX | 49.65 | 53 | 49.65 | 53 | 50.9235 | +3 (+6%) | 2,078,462 |
