| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | GBX | 49.5 | 50 | 49.22 | 50 | 48.041 | +0.5 (+1.01%) | 259,560 |
| 8 May 2019 | GBX | 50.5 | 50.9 | 49.1 | 49.5 | 47.5606 | -1 (-1.98%) | 1,526,122 |
| 7 May 2019 | GBX | 50.5 | 50.9 | 50 | 50.5 | 48.5214 | +1 (+2.02%) | 244,069 |
| 3 May 2019 | GBX | 49 | 50.7 | 48 | 49.5 | 47.5606 | -0.5 (-1%) | 1,084,942 |
| 2 May 2019 | GBX | 50.5 | 50.9 | 48.45 | 50 | 48.041 | -0.5 (-0.99%) | 238,597 |
| 1 May 2019 | GBX | 50.5 | 50.9 | 50 | 50.5 | 48.5214 | 0.0 (0.0%) | 216,399 |
| 30 Apr 2019 | GBX | 51.5 | 52.9999 | 45 | 50.5 | 48.5214 | -1 (-1.94%) | 789,222 |
| 29 Apr 2019 | GBX | 50.5 | 52.94 | 49 | 51.5 | 49.4823 | +5 (+10.75%) | 974,707 |
| 26 Apr 2019 | GBX | 46.3125 | 48 | 46.3125 | 46.5 | 44.6782 | +0.5 (+1.09%) | 56,892 |
| 25 Apr 2019 | GBX | 48 | 48 | 45.25 | 46 | 44.1977 | -2 (-4.17%) | 69,216 |
| 24 Apr 2019 | GBX | 48 | 48.375 | 47 | 48 | 46.1194 | 0.0 (0.0%) | 35,500 |
| 23 Apr 2019 | GBX | 48 | 48.5 | 47.04 | 48 | 46.1194 | 0.0 (0.0%) | 64,021 |
| 18 Apr 2019 | GBX | 46 | 49 | 45.8 | 48 | 46.1194 | +2 (+4.35%) | 44,380 |
| 17 Apr 2019 | GBX | 45 | 47 | 45 | 46 | 44.1977 | +1.5 (+3.37%) | 308,524 |
| 16 Apr 2019 | GBX | 44.5 | 45.8 | 44.5 | 44.5 | 42.7565 | 0.0 (0.0%) | 12,222 |
| 15 Apr 2019 | GBX | 44.5 | 45.85 | 43.75 | 44.5 | 42.7565 | 0.0 (0.0%) | 20,805 |
| 12 Apr 2019 | GBX | 44.5 | 44.9 | 43 | 44.5 | 42.7565 | 0.0 (0.0%) | 45,107 |
| 11 Apr 2019 | GBX | 44.5 | 45.37 | 43.16 | 44.5 | 42.7565 | 0.0 (0.0%) | 29,896 |
| 10 Apr 2019 | GBX | 42.7 | 48.8 | 42.7 | 44.5 | 42.7565 | +2 (+4.71%) | 251,281 |
| 9 Apr 2019 | GBX | 42.5 | 42.745 | 42 | 42.5 | 40.8349 | 0.0 (0.0%) | 622,812 |
| 8 Apr 2019 | GBX | 42.5 | 42.59 | 42.5 | 42.5 | 40.8349 | 0.0 (0.0%) | 7,322 |
| 5 Apr 2019 | GBX | 42 | 42.8 | 41.5 | 42.5 | 40.8349 | +0.5 (+1.19%) | 74,414 |
| 4 Apr 2019 | GBX | 42 | 42.6 | 41.85 | 42 | 40.3545 | 0.0 (0.0%) | 38,029 |
| 3 Apr 2019 | GBX | 42 | 42.8 | 41.6 | 42 | 40.3545 | 0.0 (0.0%) | 65,641 |
| 2 Apr 2019 | GBX | 42 | 42.99 | 41.5 | 42 | 40.3545 | 0.0 (0.0%) | 77,320 |
| 1 Apr 2019 | GBX | 41 | 42.99 | 40.55 | 42 | 40.3545 | +1 (+2.44%) | 387,618 |
| 29 Mar 2019 | GBX | 41 | 41.3 | 41 | 41 | 39.3936 | 0.0 (0.0%) | 39,187 |
| 28 Mar 2019 | GBX | 41 | 41.25 | 41 | 41 | 39.3936 | 0.0 (0.0%) | 24,460 |
| 27 Mar 2019 | GBX | 41 | 41.3 | 41 | 41 | 39.3936 | 0.0 (0.0%) | 9,200 |
| 26 Mar 2019 | GBX | 41.265 | 41.265 | 41 | 41 | 39.3936 | -0.5 (-1.20%) | 6,618 |
