| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | GBX | 41.5 | 41.75 | 41 | 41.5 | 39.8741 | 0.0 (0.0%) | 30,236 |
| 22 Mar 2019 | GBX | 41.5 | 41.8 | 41 | 41.5 | 39.8741 | 0.0 (0.0%) | 47,615 |
| 21 Mar 2019 | GBX | 41.5 | 41.65 | 41.265 | 41.5 | 39.8741 | 0.0 (0.0%) | 7,138 |
| 20 Mar 2019 | GBX | 41.5 | 41.55 | 41.05 | 41.5 | 39.8741 | 0.0 (0.0%) | 77,560 |
| 19 Mar 2019 | GBX | 41.5 | 41.75 | 40.5 | 41.5 | 39.8741 | 0.0 (0.0%) | 87,594 |
| 18 Mar 2019 | GBX | 41.5 | 42.1 | 40.5 | 41.5 | 39.8741 | 0.0 (0.0%) | 218,565 |
| 15 Mar 2019 | GBX | 41.15 | 41.8 | 41.15 | 41.5 | 39.8741 | +0.5 (+1.22%) | 34,172 |
| 14 Mar 2019 | GBX | 41 | 42 | 40.45 | 41 | 39.3936 | 0.0 (0.0%) | 62,920 |
| 13 Mar 2019 | GBX | 42 | 42 | 40.15 | 41 | 39.3936 | -1.5 (-3.53%) | 61,870 |
| 12 Mar 2019 | GBX | 42.5 | 43 | 42.02 | 42.5 | 40.8349 | 0.0 (0.0%) | 12,192 |
| 11 Mar 2019 | GBX | 43.5 | 43.95 | 42.06 | 42.5 | 40.8349 | -1 (-2.30%) | 96,675 |
| 8 Mar 2019 | GBX | 42.25 | 43.95 | 42.25 | 43.5 | 41.7957 | +1.5 (+3.57%) | 63,205 |
| 7 Mar 2019 | GBX | 42.5 | 42.95 | 42 | 42 | 40.3545 | -0.5 (-1.18%) | 49,200 |
| 6 Mar 2019 | GBX | 42.5 | 42.95 | 41.35 | 42.5 | 40.8349 | 0.0 (0.0%) | 10,323 |
| 5 Mar 2019 | GBX | 41.5 | 43.5 | 41 | 42.5 | 40.8349 | +1 (+2.41%) | 111,713 |
| 4 Mar 2019 | GBX | 43 | 43.4 | 41.5 | 41.5 | 39.8741 | -0.5 (-1.19%) | 261,505 |
| 1 Mar 2019 | GBX | 45 | 45 | 41.7 | 42 | 40.3545 | -3.5 (-7.69%) | 100,273 |
| 28 Feb 2019 | GBX | 45.5 | 45.98 | 45 | 45.5 | 43.7173 | 0.0 (0.0%) | 26,462 |
| 27 Feb 2019 | GBX | 47 | 47.75 | 45.125 | 45.5 | 43.7173 | -1.5 (-3.19%) | 23,513 |
| 26 Feb 2019 | GBX | 46 | 48 | 46 | 47 | 45.1586 | +1.5 (+3.30%) | 44,048 |
| 25 Feb 2019 | GBX | 47 | 48 | 45.4 | 45.5 | 43.7173 | -1.5 (-3.19%) | 40,103 |
| 22 Feb 2019 | GBX | 47 | 47 | 46.04 | 47 | 45.1586 | 0.0 (0.0%) | 24,947 |
| 21 Feb 2019 | GBX | 46.5 | 47.7 | 45.66 | 47 | 45.1586 | +0.5 (+1.08%) | 42,556 |
| 20 Feb 2019 | GBX | 48.5 | 48.65 | 46.5 | 46.5 | 44.6782 | -2.5 (-5.10%) | 95,907 |
| 19 Feb 2019 | GBX | 50 | 51 | 48.04 | 49 | 47.0802 | -1 (-2%) | 323,914 |
| 18 Feb 2019 | GBX | 48.3 | 52 | 48.3 | 50 | 48.041 | +4 (+8.70%) | 99,104 |
| 15 Feb 2019 | GBX | 46.6 | 46.6 | 45.1 | 46 | 44.1977 | -1.5 (-3.16%) | 113,040 |
| 14 Feb 2019 | GBX | 46.5 | 47.9 | 46.39 | 47.5 | 45.639 | +1 (+2.15%) | 18,660 |
| 13 Feb 2019 | GBX | 46.5 | 47 | 46.39 | 46.5 | 44.6782 | 0.0 (0.0%) | 16,242 |
| 12 Feb 2019 | GBX | 47 | 47.9 | 46.2 | 46.5 | 44.6782 | -0.5 (-1.06%) | 29,956 |
