| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | GBX | 48 | 48.05 | 45.5 | 47 | 45.1586 | -1.5 (-3.09%) | 83,963 |
| 8 Feb 2019 | GBX | 48.5 | 48.98 | 48.5 | 48.5 | 46.5998 | 0.0 (0.0%) | 179 |
| 7 Feb 2019 | GBX | 48.5 | 49.6 | 48.4 | 48.5 | 46.5998 | -0.5 (-1.02%) | 9,059 |
| 6 Feb 2019 | GBX | 49 | 49.95 | 48.4 | 49 | 47.0802 | 0.0 (0.0%) | 88,281 |
| 5 Feb 2019 | GBX | 49 | 49.4 | 47.3 | 49 | 47.0802 | +0.6 (+1.24%) | 38,822 |
| 4 Feb 2019 | GBX | 50.5 | 50.7 | 47 | 48.4 | 46.5037 | -2.1 (-4.16%) | 195,172 |
| 1 Feb 2019 | GBX | 50.5 | 50.98 | 50 | 50.5 | 48.5214 | 0.0 (0.0%) | 31,071 |
| 31 Jan 2019 | GBX | 50.5 | 50.5 | 50.15 | 50.5 | 48.5214 | -0.5 (-0.98%) | 9,971 |
| 30 Jan 2019 | GBX | 52 | 52.9 | 50.0111 | 51 | 49.0019 | -1 (-1.92%) | 86,850 |
| 29 Jan 2019 | GBX | 50.84 | 53.94 | 50.84 | 52 | 49.9627 | +1.5 (+2.97%) | 80,755 |
| 28 Jan 2019 | GBX | 51 | 51.8 | 50 | 50.5 | 48.5214 | -0.5 (-0.98%) | 48,545 |
| 25 Jan 2019 | GBX | 51.5 | 53 | 50.02 | 51 | 49.0019 | -0.5 (-0.97%) | 152,315 |
| 24 Jan 2019 | GBX | 51.75 | 51.975 | 51.1 | 51.5 | 49.4823 | -0.25 (-0.48%) | 45,420 |
| 23 Jan 2019 | GBX | 53.25 | 53.475 | 51.15 | 51.75 | 49.7225 | -1.5 (-2.82%) | 29,084 |
| 22 Jan 2019 | GBX | 53.49 | 53.49 | 53.01 | 53.25 | 51.1637 | -0.25 (-0.47%) | 53,379 |
| 21 Jan 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 51.4039 | 0.0 (0.0%) | 761 |
| 18 Jan 2019 | GBX | 54 | 55 | 53 | 53.5 | 51.4039 | -0.5 (-0.93%) | 70,387 |
| 17 Jan 2019 | GBX | 55.5 | 56.5 | 53.25 | 54 | 51.8843 | +1 (+1.89%) | 99,678 |
| 16 Jan 2019 | GBX | 53 | 55 | 52.6 | 53 | 50.9235 | -1 (-1.85%) | 43,833 |
| 15 Jan 2019 | GBX | 53.5 | 55 | 52.5 | 54 | 51.8843 | -1 (-1.82%) | 94,834 |
| 14 Jan 2019 | GBX | 56 | 57 | 53.6 | 55 | 52.8451 | -1 (-1.79%) | 334,289 |
| 11 Jan 2019 | GBX | 55.5 | 56.9 | 55 | 56 | 53.806 | +0.5 (+0.90%) | 297,585 |
| 10 Jan 2019 | GBX | 53 | 57.95 | 53 | 55.5 | 53.3255 | +3.5 (+6.73%) | 278,776 |
| 9 Jan 2019 | GBX | 50 | 53.5 | 50 | 52 | 49.9627 | +3 (+6.12%) | 183,221 |
| 8 Jan 2019 | GBX | 47.5 | 50 | 47 | 49 | 47.0802 | +2 (+4.26%) | 55,247 |
| 7 Jan 2019 | GBX | 44.98 | 47.96 | 44.98 | 47 | 45.1586 | +2.5 (+5.62%) | 57,268 |
| 4 Jan 2019 | GBX | 43 | 45 | 42.55 | 44.5 | 42.7565 | +1.5 (+3.49%) | 67,000 |
| 3 Jan 2019 | GBX | 43 | 43.75 | 42.85 | 43 | 41.3153 | 0.0 (0.0%) | 55,000 |
| 2 Jan 2019 | GBX | 43 | 43.96 | 42.5 | 43 | 41.3153 | 0.0 (0.0%) | 38,812 |
| 31 Dec 2018 | GBX | 43 | 44 | 43 | 43 | 41.3153 | 0.0 (0.0%) | 27,257 |
