| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | GBX | 43 | 43.96 | 42.36 | 43 | 41.3153 | +0.5 (+1.18%) | 81,292 |
| 27 Dec 2018 | GBX | 42 | 44 | 41.25 | 42.5 | 40.8349 | +0.5 (+1.19%) | 16,911 |
| 24 Dec 2018 | GBX | 42 | 44 | 42 | 42 | 40.3545 | +0.5 (+1.20%) | 13,844 |
| 21 Dec 2018 | GBX | 40 | 42 | 39.2 | 41.5 | 39.8741 | +1.5 (+3.75%) | 145,651 |
| 20 Dec 2018 | GBX | 42.25 | 42.25 | 39.2 | 40 | 38.4328 | -3 (-6.98%) | 37,875 |
| 19 Dec 2018 | GBX | 43 | 43.8 | 42.2 | 43 | 41.3153 | 0.0 (0.0%) | 34,924 |
| 18 Dec 2018 | GBX | 42.9 | 43 | 42.9 | 43 | 41.3153 | +1.5 (+3.61%) | 68,243 |
| 17 Dec 2018 | GBX | 41.5 | 41.5 | 40.8 | 41.5 | 39.8741 | 0.0 (0.0%) | 1,120 |
| 14 Dec 2018 | GBX | 41 | 43 | 40 | 41.5 | 39.8741 | +0.5 (+1.22%) | 32,670 |
| 13 Dec 2018 | GBX | 41 | 41 | 40 | 41 | 39.3936 | 0.0 (0.0%) | 1,328 |
| 12 Dec 2018 | GBX | 41 | 42.6 | 40 | 41 | 39.3936 | 0.0 (0.0%) | 10,645 |
| 11 Dec 2018 | GBX | 41 | 41 | 40 | 41 | 39.3936 | 0.0 (0.0%) | 5,250 |
| 10 Dec 2018 | GBX | 44.2662 | 44.2662 | 40 | 41 | 39.3936 | -4 (-8.89%) | 78,473 |
| 7 Dec 2018 | GBX | 45.5 | 46.7 | 44.8 | 45 | 43.2369 | -0.5 (-1.10%) | 100,159 |
| 6 Dec 2018 | GBX | 45.5 | 46 | 44.25 | 45.5 | 43.7173 | +0.5 (+1.11%) | 166,067 |
| 5 Dec 2018 | GBX | 41.5 | 48 | 41.25 | 45 | 43.2369 | +4 (+9.76%) | 333,229 |
| 4 Dec 2018 | GBX | 34 | 42.7 | 33.8 | 41 | 39.3936 | +7 (+20.59%) | 230,772 |
| 3 Dec 2018 | GBX | 36.25 | 36.25 | 32 | 34 | 32.6679 | -2 (-5.56%) | 1,105,238 |
| 30 Nov 2018 | GBX | 37 | 37.28 | 35.15 | 36 | 34.5895 | -1 (-2.70%) | 113,189 |
| 29 Nov 2018 | GBX | 40 | 40.7 | 36.93 | 37 | 35.5504 | -3 (-7.50%) | 544,022 |
| 28 Nov 2018 | GBX | 41.5 | 42.96 | 39.04 | 40 | 38.4328 | -2 (-4.76%) | 53,624 |
| 27 Nov 2018 | GBX | 43.5 | 44.5 | 41.1 | 42 | 40.3545 | -1.5 (-3.45%) | 69,999 |
| 26 Nov 2018 | GBX | 45.275 | 45.275 | 40 | 43.5 | 41.7957 | -2 (-4.40%) | 385,996 |
| 23 Nov 2018 | GBX | 45.5 | 45.5 | 45 | 45.5 | 43.7173 | 0.0 (0.0%) | 80,858 |
| 22 Nov 2018 | GBX | 45.62 | 45.62 | 45 | 45.5 | 43.7173 | 0.0 (0.0%) | 21,892 |
| 21 Nov 2018 | GBX | 47.45 | 47.45 | 44 | 45.5 | 43.7173 | -2 (-4.21%) | 165,873 |
| 20 Nov 2018 | GBX | 47.5 | 47.65 | 47 | 47.5 | 45.639 | 0.0 (0.0%) | 34,291 |
| 19 Nov 2018 | GBX | 47.5 | 47.8 | 47.5 | 47.5 | 45.639 | 0.0 (0.0%) | 44,768 |
| 16 Nov 2018 | GBX | 47.5 | 47.8 | 47 | 47.5 | 45.639 | 0.0 (0.0%) | 98,246 |
| 15 Nov 2018 | GBX | 47.5 | 48 | 47 | 47.5 | 45.639 | 0.0 (0.0%) | 97,428 |
