Xpediator Plc Recent Share Price (LSE:XPD)

LSE:XPD - Xpediator PLC Xpediator Plc
Sector: Industrials, Industry: Air Freight & Logistics

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	GBX	38.5	39	38.2	38.2	38.2	-0.3 (-0.78%)	1,876
23 Feb 2023	GBX	38.5	39	38	38.5	38.5	0.0 (0.0%)	24,336
22 Feb 2023	GBX	38.5	39	38	38.5	38.5	0.0 (0.0%)	41,760
21 Feb 2023	GBX	38.5	39.1006	37.2402	38.5	38.5	0.0 (0.0%)	253,391
20 Feb 2023	GBX	38.5	39	38	38.5	38.5	0.0 (0.0%)	10,103
17 Feb 2023	GBX	39.5	39.8	38.12	38.5	38.5	-1 (-2.53%)	149,097
16 Feb 2023	GBX	39.5	40	38.75	39.5	39.5	0.0 (0.0%)	80,186
15 Feb 2023	GBX	39.5	42	38.75	39.5	39.5	+0.9 (+2.33%)	156,258
14 Feb 2023	GBX	39.25	39.88	38.6	38.6	38.6	-0.65 (-1.66%)	134,292
13 Feb 2023	GBX	39.75	40	39.25	39.25	39.25	-0.5 (-1.26%)	783
10 Feb 2023	GBX	39.75	40	39.51	39.75	39.75	0.0 (0.0%)	13,481
9 Feb 2023	GBX	40	40	39.5	39.75	39.75	-0.5 (-1.24%)	121,137
8 Feb 2023	GBX	40.25	41	39.94	40.25	40.25	0.0 (0.0%)	19,220
7 Feb 2023	GBX	40.25	41	40.25	40.25	40.25	0.0 (0.0%)	10
6 Feb 2023	GBX	39.75	40.25	39.56	40.25	40.25	+0.5 (+1.26%)	52,703
3 Feb 2023	GBX	39.53	40	39.53	39.75	39.75	+0.25 (+0.63%)	132,708
2 Feb 2023	GBX	40	41.99	39.04	39.5	39.5	+1.5 (+3.95%)	542,902
1 Feb 2023	GBX	38	38.6	37	38	38	0.0 (0.0%)	102,331
31 Jan 2023	GBX	38	38	37	38	38	0.0 (0.0%)	20,895
30 Jan 2023	GBX	38	39	37.75	38	38	0.0 (0.0%)	11,961
27 Jan 2023	GBX	38	38.96	38	38	38	0.0 (0.0%)	4,630
26 Jan 2023	GBX	37.75	39	37.75	38	38	+0.5 (+1.33%)	38,419
25 Jan 2023	GBX	37.5	38	37.3	37.5	37.5	0.0 (0.0%)	11,504
24 Jan 2023	GBX	37.5	38	37.275	37.5	37.5	-0.5 (-1.32%)	38,182
23 Jan 2023	GBX	38	38	37.225	38	38	0.0 (0.0%)	80,052
20 Jan 2023	GBX	38	39	37.11	38	38	0.0 (0.0%)	23,538
19 Jan 2023	GBX	38	39	37.225	38	38	0.0 (0.0%)	7,933
18 Jan 2023	GBX	38.5	40	37.2	38	38	0.0 (0.0%)	25,865
17 Jan 2023	GBX	38.5	40	37.185	38	38	0.0 (0.0%)	148,634
16 Jan 2023	GBX	38.5	39.4	37.585	38	38	-0.5 (-1.30%)	31,001

First
2
3
4
5
6
Last

Unicorn Response |