| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | GBX | 47.5 | 47.95 | 47 | 47.5 | 45.639 | 0.0 (0.0%) | 86,247 |
| 13 Nov 2018 | GBX | 50 | 50 | 47.02 | 47.5 | 45.639 | -3.5 (-6.86%) | 248,856 |
| 12 Nov 2018 | GBX | 51.5 | 51.9 | 50 | 51 | 49.0019 | -0.5 (-0.97%) | 50,518 |
| 9 Nov 2018 | GBX | 52.5 | 54 | 50 | 51.5 | 49.4823 | -1 (-1.90%) | 39,974 |
| 8 Nov 2018 | GBX | 55.5 | 55.5 | 52 | 52.5 | 50.4431 | -2.5 (-4.55%) | 89,820 |
| 7 Nov 2018 | GBX | 56.5 | 57.7 | 55 | 55 | 52.8451 | -1.5 (-2.65%) | 28,765 |
| 6 Nov 2018 | GBX | 51 | 57.85 | 49.6 | 56.5 | 54.2864 | +5.5 (+10.78%) | 130,855 |
| 5 Nov 2018 | GBX | 48.5 | 53 | 47.03 | 51 | 49.0019 | +2.5 (+5.15%) | 160,570 |
| 2 Nov 2018 | GBX | 48.5 | 49.5 | 47.06 | 48.5 | 46.5998 | 0.0 (0.0%) | 18,572 |
| 1 Nov 2018 | GBX | 47.03 | 49.5 | 47.03 | 48.5 | 46.5998 | +1.5 (+3.19%) | 59,203 |
| 31 Oct 2018 | GBX | 49 | 49.25 | 45.04 | 47 | 45.1586 | -1.5 (-3.09%) | 150,256 |
| 30 Oct 2018 | GBX | 49.5 | 49.7 | 48 | 48.5 | 46.5998 | -1 (-2.02%) | 77,928 |
| 29 Oct 2018 | GBX | 46.5 | 49.8 | 46 | 49.5 | 47.5606 | +3 (+6.45%) | 167,392 |
| 26 Oct 2018 | GBX | 46.5 | 47.4 | 43.9 | 46.5 | 44.6782 | +2.5 (+5.68%) | 144,157 |
| 25 Oct 2018 | GBX | 49.5 | 49.5 | 43.4 | 44 | 42.2761 | -5.5 (-11.11%) | 348,149 |
| 24 Oct 2018 | GBX | 49 | 50 | 49 | 49.5 | 47.5606 | +0.5 (+1.02%) | 35,480 |
| 23 Oct 2018 | GBX | 50.5 | 52 | 46.7905 | 49 | 47.0802 | -0.8 (-1.61%) | 1,052,620 |
| 22 Oct 2018 | GBX | 54 | 58 | 49.8 | 49.8 | 47.8489 | -4.2 (-7.78%) | 283,708 |
| 19 Oct 2018 | GBX | 55 | 56.6 | 53 | 54 | 51.8843 | 0.0 (0.0%) | 252,899 |
| 18 Oct 2018 | GBX | 54 | 55 | 53.15 | 54 | 51.8843 | 0.0 (0.0%) | 109,971 |
| 17 Oct 2018 | GBX | 57.5 | 57.65 | 53.04 | 54 | 51.8843 | -3.5 (-6.09%) | 119,805 |
| 16 Oct 2018 | GBX | 58 | 58.8 | 55.1 | 57.5 | 55.2472 | -1 (-1.71%) | 39,473 |
| 15 Oct 2018 | GBX | 59 | 60 | 58 | 58.5 | 56.208 | -0.5 (-0.85%) | 83,894 |
| 12 Oct 2018 | GBX | 58 | 64.75 | 57.5 | 59 | 56.6884 | +1 (+1.72%) | 252,096 |
| 11 Oct 2018 | GBX | 64 | 65 | 55.11 | 58 | 55.7276 | -6 (-9.38%) | 347,215 |
| 10 Oct 2018 | GBX | 65.5 | 66 | 62 | 64 | 61.4925 | -1.5 (-2.29%) | 47,402 |
| 9 Oct 2018 | GBX | 68 | 68.5 | 64 | 65.5 | 62.9338 | -6.5 (-9.03%) | 110,256 |
| 8 Oct 2018 | GBX | 69 | 72 | 66.25 | 72 | 69.1791 | +3 (+4.35%) | 189,672 |
| 5 Oct 2018 | GBX | 70 | 70.39 | 67.8 | 69 | 66.2966 | -1 (-1.43%) | 188,546 |
| 4 Oct 2018 | GBX | 69.5 | 70.99 | 69 | 70 | 67.2574 | +0.5 (+0.72%) | 576,735 |
