| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | GBX | 77 | 77 | 76.04 | 77 | 73.9832 | 0.0 (0.0%) | 8,299 |
| 20 Aug 2018 | GBX | 78 | 78.7 | 76 | 77 | 73.9832 | -1 (-1.28%) | 66,905 |
| 17 Aug 2018 | GBX | 78 | 78.9 | 76.5 | 78 | 74.944 | 0.0 (0.0%) | 31,198 |
| 16 Aug 2018 | GBX | 78.9 | 78.9 | 77 | 78 | 74.944 | -1.5 (-1.89%) | 69,738 |
| 15 Aug 2018 | GBX | 79.5 | 79.5 | 77.6 | 79.5 | 76.3852 | 0.0 (0.0%) | 11,679 |
| 14 Aug 2018 | GBX | 79.96 | 79.96 | 77.4 | 79.5 | 76.3852 | -0.5 (-0.63%) | 34,541 |
| 13 Aug 2018 | GBX | 80.5 | 81.75 | 78 | 80 | 76.8656 | -1.5 (-1.84%) | 89,863 |
| 10 Aug 2018 | GBX | 78.5 | 82.94 | 78.5 | 81.5 | 78.3069 | +3 (+3.82%) | 66,787 |
| 9 Aug 2018 | GBX | 78.5 | 80 | 78.5 | 78.5 | 75.4244 | +0.5 (+0.64%) | 33,908 |
| 8 Aug 2018 | GBX | 75.5 | 78 | 75.3 | 78 | 74.944 | +2.5 (+3.31%) | 56,230 |
| 7 Aug 2018 | GBX | 76.5 | 77.5 | 75 | 75.5 | 72.542 | -1.5 (-1.95%) | 524,956 |
| 6 Aug 2018 | GBX | 74.25 | 78 | 74.25 | 77 | 73.9832 | +4.5 (+6.21%) | 73,268 |
| 3 Aug 2018 | GBX | 76.2 | 76.2 | 65.11 | 72.5 | 69.6595 | -5.5 (-7.05%) | 325,863 |
| 2 Aug 2018 | GBX | 78 | 79 | 76 | 78 | 74.944 | 0.0 (0.0%) | 31,616 |
| 1 Aug 2018 | GBX | 78 | 79.3 | 76 | 78 | 74.944 | 0.0 (0.0%) | 106,072 |
| 31 Jul 2018 | GBX | 81 | 81.6 | 76 | 78 | 74.944 | -3 (-3.70%) | 118,103 |
| 30 Jul 2018 | GBX | 80.25 | 82 | 80.25 | 81 | 77.8265 | +1 (+1.25%) | 95,787 |
| 27 Jul 2018 | GBX | 81 | 82.34 | 80 | 80 | 76.8656 | -1 (-1.23%) | 82,715 |
| 26 Jul 2018 | GBX | 79.5 | 82 | 79 | 81 | 77.8265 | +1.5 (+1.89%) | 142,416 |
| 25 Jul 2018 | GBX | 78 | 81 | 77.55 | 79.5 | 76.3852 | +1.5 (+1.92%) | 239,060 |
| 24 Jul 2018 | GBX | 82 | 82.3 | 76.3 | 78 | 74.944 | -4 (-4.88%) | 98,026 |
| 23 Jul 2018 | GBX | 79.5 | 82.34 | 77.33 | 82 | 78.7873 | +3 (+3.80%) | 99,177 |
| 20 Jul 2018 | GBX | 78.5 | 79.97 | 77 | 79 | 75.9048 | +0.5 (+0.64%) | 61,467 |
| 19 Jul 2018 | GBX | 79 | 79 | 75 | 78.5 | 75.4244 | -1 (-1.26%) | 214,418 |
| 18 Jul 2018 | GBX | 81.5 | 82.15 | 78 | 79.5 | 76.3852 | -2 (-2.45%) | 67,238 |
| 17 Jul 2018 | GBX | 81.5 | 82.34 | 80 | 81.5 | 78.3069 | 0.0 (0.0%) | 197,656 |
| 16 Jul 2018 | GBX | 81.5 | 82.85 | 80.78 | 81.5 | 78.3069 | +0.5 (+0.62%) | 80,670 |
| 13 Jul 2018 | GBX | 81 | 82.3 | 80.04 | 81 | 77.8265 | 0.0 (0.0%) | 117,875 |
| 12 Jul 2018 | GBX | 80.5 | 82.34 | 80.04 | 81 | 77.8265 | 0.0 (0.0%) | 95,906 |
| 11 Jul 2018 | GBX | 82.5 | 84.9 | 78 | 81 | 77.8265 | -1.5 (-1.82%) | 203,462 |
