| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | GBX | 79.5 | 84.75 | 78.85 | 82.5 | 79.2677 | +3 (+3.77%) | 884,700 |
| 9 Jul 2018 | GBX | 75 | 82 | 74.08 | 79.5 | 76.3852 | -6.5 (-7.56%) | 690,220 |
| 6 Jul 2018 | GBX | 85.5 | 89.9878 | 85 | 86 | 82.6306 | +1 (+1.18%) | 438,820 |
| 5 Jul 2018 | GBX | 80 | 86.94 | 76 | 85 | 81.6698 | +4 (+4.94%) | 267,281 |
| 4 Jul 2018 | GBX | 78.5 | 86 | 77.45 | 81 | 77.8265 | +2.5 (+3.18%) | 452,347 |
| 3 Jul 2018 | GBX | 70.5 | 83 | 70.5 | 78.5 | 75.4244 | +8 (+11.35%) | 446,487 |
| 2 Jul 2018 | GBX | 70.38 | 71.5 | 70.38 | 70.5 | 67.7379 | 0.0 (0.0%) | 81,139 |
| 29 Jun 2018 | GBX | 70.38 | 71.5 | 70.38 | 70.5 | 67.7379 | 0.0 (0.0%) | 15,662 |
| 28 Jun 2018 | GBX | 70.5 | 71.5 | 70.38 | 70.5 | 67.7379 | 0.0 (0.0%) | 34,297 |
| 27 Jun 2018 | GBX | 70.5 | 72 | 70.08 | 70.5 | 67.7379 | 0.0 (0.0%) | 11,465 |
| 26 Jun 2018 | GBX | 70 | 71.94 | 70 | 70.5 | 67.7379 | +1 (+1.44%) | 25,964 |
| 25 Jun 2018 | GBX | 69.5 | 71 | 68.6 | 69.5 | 66.777 | 0.0 (0.0%) | 45,506 |
| 22 Jun 2018 | GBX | 69.5 | 70.94 | 69.5 | 69.5 | 66.777 | 0.0 (0.0%) | 6,953 |
| 21 Jun 2018 | GBX | 68.5 | 70.25 | 68.02 | 69.5 | 66.777 | +1 (+1.46%) | 322,422 |
| 20 Jun 2018 | GBX | 69.55 | 69.55 | 68.07 | 68.5 | 65.8162 | -1.5 (-2.14%) | 139,312 |
| 19 Jun 2018 | GBX | 69 | 70.7 | 68.5 | 70 | 67.2574 | -1 (-1.41%) | 430,467 |
| 18 Jun 2018 | GBX | 66 | 71.96 | 65.9875 | 71 | 68.2183 | +5 (+7.58%) | 507,709 |
| 15 Jun 2018 | GBX | 66 | 67 | 65.215 | 66 | 63.4142 | 0.0 (0.0%) | 93,581 |
| 14 Jun 2018 | GBX | 66 | 66 | 65.11 | 66 | 63.4142 | -1 (-1.49%) | 209,986 |
| 13 Jun 2018 | GBX | 65.32 | 68.97 | 65.32 | 67 | 64.375 | +2 (+3.08%) | 69,389 |
| 12 Jun 2018 | GBX | 64 | 66 | 63.6 | 65 | 62.4533 | +1 (+1.56%) | 1,237,669 |
| 11 Jun 2018 | GBX | 66.2 | 66.2 | 62.3 | 64 | 61.4925 | -4 (-5.88%) | 277,247 |
| 8 Jun 2018 | GBX | 66.5 | 68 | 65 | 68 | 65.3358 | +1.5 (+2.26%) | 199,420 |
| 7 Jun 2018 | GBX | 66.5 | 66.5 | 65.81 | 66.5 | 63.8946 | 0.0 (0.0%) | 46,249 |
| 6 Jun 2018 | GBX | 66.5 | 68 | 65.81 | 66.5 | 63.8946 | 0.0 (0.0%) | 47,665 |
| 5 Jun 2018 | GBX | 63.96 | 67.94 | 63.96 | 66.5 | 63.8946 | +3.5 (+5.56%) | 308,653 |
| 4 Jun 2018 | GBX | 62.04 | 64.9 | 62.04 | 63 | 60.5317 | +2 (+3.28%) | 209,753 |
| 1 Jun 2018 | GBX | 61 | 61 | 59.5 | 61 | 58.6101 | -1 (-1.61%) | 20,224 |
| 31 May 2018 | GBX | 61.5 | 62.9 | 61.1 | 62 | 59.5709 | +0.5 (+0.81%) | 76,653 |
| 30 May 2018 | GBX | 64.94 | 64.94 | 61.2 | 61.5 | 59.0905 | -2.5 (-3.91%) | 132,945 |
