| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | GBX | 65.5 | 66.74 | 63.08 | 64 | 61.4925 | -1.5 (-2.29%) | 93,734 |
| 25 May 2018 | GBX | 64 | 68 | 63.0175 | 65.5 | 62.9338 | +1.5 (+2.34%) | 294,031 |
| 24 May 2018 | GBX | 61.5 | 65 | 60.8 | 64 | 61.4925 | +2.5 (+4.07%) | 91,382 |
| 23 May 2018 | GBX | 60 | 63 | 58.8 | 61.5 | 59.0905 | +1.5 (+2.50%) | 1,688,151 |
| 22 May 2018 | GBX | 60 | 61.4 | 58.75 | 60 | 57.6492 | 0.0 (0.0%) | 517,182 |
| 21 May 2018 | GBX | 60 | 61.3 | 58 | 60 | 57.6492 | 0.0 (0.0%) | 33,466 |
| 18 May 2018 | GBX | 61.5 | 61.77 | 58 | 60 | 57.6492 | -1.5 (-2.44%) | 82,050 |
| 17 May 2018 | GBX | 62.5 | 62.5 | 60.3 | 61.5 | 59.0905 | -1 (-1.60%) | 462,329 |
| 16 May 2018 | GBX | 62.5 | 63 | 60 | 62.5 | 60.0513 | 0.0 (0.0%) | 177,453 |
| 15 May 2018 | GBX | 61.06 | 64.1122 | 61.06 | 62.5 | 60.0513 | +2 (+3.31%) | 523,889 |
| 14 May 2018 | GBX | 61 | 62 | 60.21 | 60.5 | 58.1296 | -1 (-1.63%) | 58,417 |
| 11 May 2018 | GBX | 62.5 | 63 | 59.1 | 61.5 | 59.0905 | -1 (-1.60%) | 57,510 |
| 10 May 2018 | GBX | 62.5 | 63.9 | 61.45 | 62.5 | 60.0513 | 0.0 (0.0%) | 21,949 |
| 9 May 2018 | GBX | 60 | 65 | 60 | 62.5 | 60.0513 | +3.5 (+5.93%) | 165,127 |
| 8 May 2018 | GBX | 64.5 | 65 | 55 | 59 | 56.6884 | -5.5 (-8.53%) | 5,263,896 |
| 4 May 2018 | GBX | 65 | 67.5 | 60 | 64.5 | 61.9729 | -0.5 (-0.77%) | 264,376 |
| 3 May 2018 | GBX | 60.7 | 67 | 60.7 | 65 | 62.4533 | +4.5 (+7.44%) | 1,618,937 |
| 2 May 2018 | GBX | 60.5 | 61.9 | 60.5 | 60.5 | 58.1296 | 0.0 (0.0%) | 633,109 |
| 1 May 2018 | GBX | 60 | 61.9 | 58.8 | 60.5 | 58.1296 | +0.5 (+0.83%) | 219,955 |
| 30 Apr 2018 | GBX | 61 | 61.1 | 58.4 | 60 | 57.6492 | -1 (-1.64%) | 112,298 |
| 27 Apr 2018 | GBX | 61 | 62 | 61 | 61 | 58.6101 | 0.0 (0.0%) | 359,859 |
| 26 Apr 2018 | GBX | 61 | 61 | 60.1 | 61 | 58.6101 | 0.0 (0.0%) | 17,950 |
| 25 Apr 2018 | GBX | 61 | 61.3 | 61 | 61 | 58.6101 | 0.0 (0.0%) | 7,462 |
| 24 Apr 2018 | GBX | 61 | 61.3 | 61 | 61 | 58.6101 | 0.0 (0.0%) | 27,262 |
| 23 Apr 2018 | GBX | 61 | 61.4 | 60.1 | 61 | 58.6101 | 0.0 (0.0%) | 6,489 |
| 20 Apr 2018 | GBX | 61 | 61.5 | 60 | 61 | 58.6101 | 0.0 (0.0%) | 283,966 |
| 19 Apr 2018 | GBX | 61 | 61.5 | 60.04 | 61 | 58.6101 | 0.0 (0.0%) | 14,482 |
| 18 Apr 2018 | GBX | 61 | 61.5 | 60.72 | 61 | 58.6101 | +0.5 (+0.83%) | 78,053 |
| 17 Apr 2018 | GBX | 60.5 | 61 | 60.5 | 60.5 | 58.1296 | 0.0 (0.0%) | 169,939 |
| 16 Apr 2018 | GBX | 60.5 | 61 | 60 | 60.5 | 58.1296 | 0.0 (0.0%) | 22,004 |
