| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | GBX | 64 | 64.05 | 60 | 60.5 | 58.1296 | -3.5 (-5.47%) | 427,246 |
| 12 Apr 2018 | GBX | 64 | 64 | 64 | 64 | 61.4925 | 0.0 (0.0%) | 57,072 |
| 11 Apr 2018 | GBX | 64 | 65 | 63.5 | 64 | 61.4925 | 0.0 (0.0%) | 49,000 |
| 10 Apr 2018 | GBX | 64 | 64.6 | 63.6 | 64 | 61.4925 | 0.0 (0.0%) | 59,720 |
| 9 Apr 2018 | GBX | 62.35 | 69 | 62.35 | 64 | 61.4925 | +3.5 (+5.79%) | 295,616 |
| 6 Apr 2018 | GBX | 59.5 | 61 | 59 | 60.5 | 58.1296 | +0.5 (+0.83%) | 31,656 |
| 5 Apr 2018 | GBX | 60 | 61.85 | 58.5 | 60 | 57.6492 | 0.0 (0.0%) | 96,554 |
| 4 Apr 2018 | GBX | 60 | 60.6 | 60 | 60 | 57.6492 | +1.5 (+2.56%) | 121,857 |
| 3 Apr 2018 | GBX | 58.25 | 61.9 | 57.5 | 58.5 | 56.208 | +0.75 (+1.30%) | 389,249 |
| 29 Mar 2018 | GBX | 54 | 58.5 | 53.4 | 57.75 | 55.4874 | +3.75 (+6.94%) | 211,006 |
| 28 Mar 2018 | GBX | 54.5 | 56 | 53.5 | 54 | 51.8843 | -0.5 (-0.92%) | 48,580 |
| 27 Mar 2018 | GBX | 54.5 | 56 | 53.5 | 54.5 | 52.3647 | 0.0 (0.0%) | 29,840 |
| 26 Mar 2018 | GBX | 54.5 | 56 | 54.5 | 54.5 | 52.3647 | 0.0 (0.0%) | 22,970 |
| 23 Mar 2018 | GBX | 57 | 58 | 53.3 | 54.5 | 52.3647 | -2.5 (-4.39%) | 5,535,059 |
| 22 Mar 2018 | GBX | 54 | 58 | 51 | 57 | 54.7668 | +3 (+5.56%) | 183,254 |
| 21 Mar 2018 | GBX | 48.7 | 55 | 48.7 | 54 | 51.8843 | +6 (+12.50%) | 398,616 |
| 20 Mar 2018 | GBX | 47 | 49 | 47 | 48 | 46.1194 | +1.5 (+3.23%) | 27,761 |
| 19 Mar 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 44.6782 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | GBX | 46.5 | 48 | 46.5 | 46.5 | 44.6782 | 0.0 (0.0%) | 51,903 |
| 15 Mar 2018 | GBX | 46 | 47.5 | 45.25 | 46.5 | 44.6782 | 0.0 (0.0%) | 35,408 |
| 14 Mar 2018 | GBX | 46.5 | 47.94 | 46 | 46.5 | 44.6782 | 0.0 (0.0%) | 4,413 |
| 13 Mar 2018 | GBX | 46.5 | 47.5 | 45.9 | 46.5 | 44.6782 | 0.0 (0.0%) | 2,143 |
| 12 Mar 2018 | GBX | 46.5 | 47.9 | 46.5 | 46.5 | 44.6782 | 0.0 (0.0%) | 12,356 |
| 9 Mar 2018 | GBX | 46.5 | 47.9 | 44.5 | 46.5 | 44.6782 | 0.0 (0.0%) | 51,105 |
| 8 Mar 2018 | GBX | 45.5 | 49.4 | 44.5 | 46.5 | 44.6782 | +1 (+2.20%) | 109,123 |
| 7 Mar 2018 | GBX | 45.25 | 46.9 | 45.25 | 45.5 | 43.7173 | +1 (+2.25%) | 63,427 |
| 6 Mar 2018 | GBX | 44.5 | 50 | 43.75 | 44.5 | 42.7565 | 0.0 (0.0%) | 425,937 |
| 5 Mar 2018 | GBX | 41.5 | 45 | 41.1 | 44.5 | 42.7565 | +3 (+7.23%) | 100,594 |
| 2 Mar 2018 | GBX | 41.5 | 42 | 41.222 | 41.5 | 39.8741 | 0.0 (0.0%) | 53,354 |
| 1 Mar 2018 | GBX | 41.5 | 41.8 | 41 | 41.5 | 39.8741 | 0.0 (0.0%) | 41,911 |
