| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | GBX | 42 | 42 | 40.65 | 41.5 | 39.8741 | -1 (-2.35%) | 64,624 |
| 27 Feb 2018 | GBX | 42.5 | 42.85 | 42 | 42.5 | 40.8349 | 0.0 (0.0%) | 31,851 |
| 26 Feb 2018 | GBX | 43.5 | 43.5 | 42 | 42.5 | 40.8349 | -1 (-2.30%) | 41,171 |
| 23 Feb 2018 | GBX | 43.5 | 44.4 | 42 | 43.5 | 41.7957 | 0.0 (0.0%) | 95,877 |
| 22 Feb 2018 | GBX | 42 | 45 | 42 | 43.5 | 41.7957 | +5 (+12.99%) | 373,481 |
| 21 Feb 2018 | GBX | 38.5 | 38.75 | 38.5 | 38.5 | 36.9916 | +0.5 (+1.32%) | 6,250 |
| 20 Feb 2018 | GBX | 38 | 39 | 37.5 | 38 | 36.5112 | 0.0 (0.0%) | 30,135 |
| 19 Feb 2018 | GBX | 37.5 | 39.5 | 36.156 | 38 | 36.5112 | +0.5 (+1.33%) | 42,500 |
| 16 Feb 2018 | GBX | 37.5 | 38.22 | 36 | 37.5 | 36.0308 | 0.0 (0.0%) | 46,860 |
| 15 Feb 2018 | GBX | 37.5 | 38.22 | 36.1 | 37.5 | 36.0308 | 0.0 (0.0%) | 45,890 |
| 14 Feb 2018 | GBX | 37.5 | 37.5 | 36 | 37.5 | 36.0308 | 0.0 (0.0%) | 50,000 |
| 13 Feb 2018 | GBX | 37.5 | 37.5 | 35 | 37.5 | 36.0308 | 0.0 (0.0%) | 20,500 |
| 12 Feb 2018 | GBX | 37.5 | 37.5 | 37.4 | 37.5 | 36.0308 | 0.0 (0.0%) | 2 |
| 9 Feb 2018 | GBX | 37 | 38 | 36 | 37.5 | 36.0308 | +0.5 (+1.35%) | 79,393 |
| 8 Feb 2018 | GBX | 37 | 37 | 36.42 | 37 | 35.5504 | 0.0 (0.0%) | 28,110 |
| 7 Feb 2018 | GBX | 37 | 37.5 | 36 | 37 | 35.5504 | 0.0 (0.0%) | 35,144 |
| 6 Feb 2018 | GBX | 37.5 | 37.5 | 35 | 37 | 35.5504 | -0.5 (-1.33%) | 208,653 |
| 5 Feb 2018 | GBX | 37.5 | 37.5 | 36.1 | 37.5 | 36.0308 | 0.0 (0.0%) | 13,885 |
| 2 Feb 2018 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 36.0308 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 37 | 38.85 | 36.04 | 37.5 | 36.0308 | +0.5 (+1.35%) | 30,905 |
| 31 Jan 2018 | GBX | 37 | 37 | 35 | 37 | 35.5504 | 0.0 (0.0%) | 100,319 |
| 30 Jan 2018 | GBX | 38 | 38.8 | 37 | 37 | 35.5504 | -1 (-2.63%) | 18,107 |
| 29 Jan 2018 | GBX | 38 | 39 | 37.14 | 38 | 36.5112 | 0.0 (0.0%) | 8,146 |
| 26 Jan 2018 | GBX | 39 | 39 | 37.14 | 38 | 36.5112 | -1 (-2.56%) | 20,324 |
| 25 Jan 2018 | GBX | 39 | 39.5 | 38 | 39 | 37.472 | 0.0 (0.0%) | 40,252 |
| 24 Jan 2018 | GBX | 40.5 | 41 | 35.1 | 39 | 37.472 | -1.5 (-3.70%) | 41,235 |
| 23 Jan 2018 | GBX | 40.5 | 41.5 | 39.5 | 40.5 | 38.9132 | 0.0 (0.0%) | 19,427 |
| 22 Jan 2018 | GBX | 40.5 | 41 | 40.5 | 40.5 | 38.9132 | +1 (+2.53%) | 61,132 |
| 19 Jan 2018 | GBX | 39.9 | 39.9 | 38 | 39.5 | 37.9524 | -0.5 (-1.25%) | 28,416 |
| 18 Jan 2018 | GBX | 42 | 42 | 40 | 40 | 38.4328 | -2.5 (-5.88%) | 23,000 |
