| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | GBX | 43.65 | 43.65 | 42 | 42.5 | 40.8349 | -2 (-4.49%) | 120,515 |
| 16 Jan 2018 | GBX | 46 | 48 | 44.14 | 44.5 | 42.7565 | -1.5 (-3.26%) | 50,720 |
| 15 Jan 2018 | GBX | 46 | 48 | 46 | 46 | 44.1977 | +0.5 (+1.10%) | 127,539 |
| 12 Jan 2018 | GBX | 45.5 | 48 | 45.5 | 45.5 | 43.7173 | 0.0 (0.0%) | 55,485 |
| 11 Jan 2018 | GBX | 45 | 47 | 44.6 | 45.5 | 43.7173 | +0.5 (+1.11%) | 209,085 |
| 10 Jan 2018 | GBX | 40 | 46 | 40 | 45 | 43.2369 | +5 (+12.50%) | 101,920 |
| 9 Jan 2018 | GBX | 40 | 41 | 40 | 40 | 38.4328 | 0.0 (0.0%) | 5,989 |
| 8 Jan 2018 | GBX | 38.7 | 41 | 38.7 | 40 | 38.4328 | +1.6 (+4.17%) | 51,703 |
| 5 Jan 2018 | GBX | 38.7 | 40.25 | 38.4 | 38.4 | 36.8955 | -0.3 (-0.78%) | 56,294 |
| 4 Jan 2018 | GBX | 38.7 | 38.7 | 38.7 | 38.7 | 37.1838 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | GBX | 39 | 40 | 38.7 | 38.7 | 37.1838 | -0.3 (-0.77%) | 3,521 |
| 2 Jan 2018 | GBX | 39 | 40 | 38.8 | 39 | 37.472 | +0.25 (+0.65%) | 7,189 |
| 29 Dec 2017 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 37.2318 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 37.2318 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 37.2318 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | GBX | 38.75 | 39.25 | 38.75 | 38.75 | 37.2318 | 0.0 (0.0%) | 21,883 |
| 21 Dec 2017 | GBX | 38.75 | 38.75 | 38.5 | 38.75 | 37.2318 | 0.0 (0.0%) | 27,375 |
| 20 Dec 2017 | GBX | 38.75 | 39.5 | 38.75 | 38.75 | 37.2318 | 0.0 (0.0%) | 7,555 |
| 19 Dec 2017 | GBX | 38.75 | 39.5 | 38.45 | 38.75 | 37.2318 | 0.0 (0.0%) | 75,965 |
| 18 Dec 2017 | GBX | 40.5 | 40.7 | 38.75 | 38.75 | 37.2318 | -1.75 (-4.32%) | 146,358 |
| 15 Dec 2017 | GBX | 37.25 | 43 | 35 | 40.5 | 38.9132 | +3.25 (+8.72%) | 315,578 |
| 14 Dec 2017 | GBX | 37.25 | 37.25 | 37.25 | 37.25 | 35.7906 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | GBX | 37 | 37.5 | 37 | 37.25 | 35.7906 | +1 (+2.76%) | 12,363 |
| 12 Dec 2017 | GBX | 39 | 43 | 35 | 36.25 | 34.8297 | -2.75 (-7.05%) | 332,650 |
| 11 Dec 2017 | GBX | 39.5 | 39.5 | 38.04 | 39 | 37.472 | -1 (-2.50%) | 67,708 |
| 8 Dec 2017 | GBX | 40 | 40 | 39 | 40 | 38.4328 | -0.5 (-1.23%) | 26,198 |
| 7 Dec 2017 | GBX | 40 | 40.5 | 40 | 40.5 | 38.9132 | +0.25 (+0.62%) | 179,055 |
| 6 Dec 2017 | GBX | 40 | 40.35 | 39 | 40.25 | 38.673 | +0.25 (+0.63%) | 189,714 |
| 5 Dec 2017 | GBX | 40 | 40.5 | 39.1 | 40 | 38.4328 | -1 (-2.44%) | 56,826 |
| 4 Dec 2017 | GBX | 40 | 43 | 39 | 41 | 39.3936 | +1 (+2.50%) | 383,033 |
