| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | GBX | 40.5 | 42.5 | 38 | 40 | 38.4328 | -0.5 (-1.23%) | 67,118 |
| 30 Nov 2017 | GBX | 41 | 41.9 | 39.375 | 40.5 | 38.9132 | -1 (-2.41%) | 716,235 |
| 29 Nov 2017 | GBX | 41.5 | 41.9 | 41.25 | 41.5 | 39.8741 | 0.0 (0.0%) | 84,865 |
| 28 Nov 2017 | GBX | 41.5 | 42 | 41.25 | 41.5 | 39.8741 | 0.0 (0.0%) | 8,972 |
| 27 Nov 2017 | GBX | 40.235 | 42.5 | 40.235 | 41.5 | 39.8741 | +2 (+5.06%) | 154,225 |
| 24 Nov 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 37.9524 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | GBX | 40.5 | 41.235 | 39.3 | 39.5 | 37.9524 | -1 (-2.47%) | 75,998 |
| 22 Nov 2017 | GBX | 39.1 | 41 | 39.1 | 40.5 | 38.9132 | +1.5 (+3.85%) | 96,169 |
| 21 Nov 2017 | GBX | 39 | 39 | 39 | 39 | 37.472 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | GBX | 38 | 40 | 38 | 39 | 37.472 | +1 (+2.63%) | 94,463 |
| 17 Nov 2017 | GBX | 38 | 38 | 37.6 | 38 | 36.5112 | 0.0 (0.0%) | 21,760 |
| 16 Nov 2017 | GBX | 38.5 | 39.5 | 37.6 | 38 | 36.5112 | -0.5 (-1.30%) | 12,122 |
| 15 Nov 2017 | GBX | 38.5 | 40.5 | 38.15 | 38.5 | 36.9916 | 0.0 (0.0%) | 157,522 |
| 14 Nov 2017 | GBX | 39.5 | 41 | 38 | 38.5 | 36.9916 | -1 (-2.53%) | 51,044 |
| 13 Nov 2017 | GBX | 39.5 | 40.65 | 39 | 39.5 | 37.9524 | -0.5 (-1.25%) | 318,760 |
| 10 Nov 2017 | GBX | 39.2 | 41.7 | 39.2 | 40 | 38.4328 | +1.75 (+4.58%) | 175,574 |
| 9 Nov 2017 | GBX | 41.5 | 41.98 | 37.025 | 38.25 | 36.7514 | -3.25 (-7.83%) | 321,976 |
| 8 Nov 2017 | GBX | 41.5 | 46.75 | 41.5 | 41.5 | 39.8741 | +1.375 (+3.43%) | 362,368 |
| 7 Nov 2017 | GBX | 37.745 | 45.95 | 37.745 | 40.125 | 38.5529 | +2.5 (+6.64%) | 481,428 |
| 6 Nov 2017 | GBX | 32.7375 | 37.75 | 32.7375 | 37.625 | 36.1509 | +5 (+15.33%) | 475,927 |
| 3 Nov 2017 | GBX | 32.5 | 32.75 | 32.5 | 32.625 | 31.3468 | +0.25 (+0.77%) | 321,216 |
| 2 Nov 2017 | GBX | 32.375 | 32.375 | 32.15 | 32.375 | 31.1066 | 0.0 (0.0%) | 2,039 |
| 1 Nov 2017 | GBX | 32.5 | 32.6 | 32 | 32.375 | 31.1066 | -0.125 (-0.38%) | 272,703 |
| 31 Oct 2017 | GBX | 32.5 | 32.8 | 32.25 | 32.5 | 31.2267 | +2 (+6.56%) | 136,505 |
| 30 Oct 2017 | GBX | 31 | 31 | 30.5 | 30.5 | 29.305 | -0.5 (-1.61%) | 58,065 |
| 27 Oct 2017 | GBX | 29 | 31.75 | 28.5 | 31 | 29.7854 | +2.75 (+9.73%) | 473,271 |
| 26 Oct 2017 | GBX | 28.25 | 28.25 | 28.2 | 28.25 | 27.1432 | 0.0 (0.0%) | 16,000 |
| 25 Oct 2017 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 27.1432 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 27.1432 | +1.107 (+4.08%) | 0 |
| 23 Oct 2017 | GBX | 27.1432 | 27.2873 | 26.903 | 27.1432 | 26.0797 | -1.107 (-3.92%) | 15,229 |
